HeyElsa Historical Data

ELSA Page 8
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0428
+0.41%
$ 9.77 million $ 4.79 million
10:26 PM $ 0.0427
-0.83%
$ 9.77 million $ 4.79 million
10:25 PM $ 0.043
+0.00%
$ 9.77 million $ 4.79 million
10:24 PM $ 0.043
-0.01%
$ 9.85 million $ 4.79 million
10:23 PM $ 0.043
+0.43%
$ 9.85 million $ 4.79 million
10:22 PM $ 0.0429
-0.44%
$ 9.85 million $ 4.79 million
10:21 PM $ 0.043
+0.83%
$ 9.85 million $ 4.79 million
10:20 PM $ 0.0427
-0.69%
$ 9.85 million $ 4.79 million
10:19 PM $ 0.043
+0.35%
$ 9.84 million $ 4.81 million
10:18 PM $ 0.0428
+0.42%
$ 9.84 million $ 4.81 million
10:17 PM $ 0.0427
+0.00%
$ 9.84 million $ 4.81 million
10:16 PM $ 0.0427
-0.72%
$ 9.84 million $ 4.81 million
10:15 PM $ 0.043
+0.74%
$ 9.84 million $ 4.81 million
10:14 PM $ 0.0427
+0.10%
$ 9.77 million $ 4.81 million
10:13 PM $ 0.0426
+0.11%
$ 9.77 million $ 4.82 million
10:12 PM $ 0.0426
-0.11%
$ 9.77 million $ 4.82 million
10:11 PM $ 0.0426
+0.03%
$ 9.77 million $ 4.82 million
10:10 PM $ 0.0426
+0.01%
$ 9.77 million $ 4.82 million
10:09 PM $ 0.0426
-0.05%
$ 9.75 million $ 4.82 million
10:08 PM $ 0.0426
+0.00%
$ 9.75 million $ 4.82 million
10:07 PM $ 0.0426
+0.00%
$ 9.75 million $ 4.82 million
10:06 PM $ 0.0426
+0.01%
$ 9.75 million $ 4.82 million
10:05 PM $ 0.0426
-0.61%
$ 9.75 million $ 4.82 million
10:04 PM $ 0.0429
+0.79%
$ 9.82 million $ 4.83 million
10:03 PM $ 0.0425
-0.75%
$ 9.82 million $ 4.83 million
10:02 PM $ 0.0429
+0.00%
$ 9.82 million $ 4.83 million
10:01 PM $ 0.0429
+0.00%
$ 9.82 million $ 4.83 million
10:00 PM $ 0.0429
-0.10%
$ 9.82 million $ 4.83 million
9:59 PM $ 0.0429
+0.70%
$ 9.82 million $ 4.83 million
9:58 PM $ 0.0426
-0.11%
$ 9.82 million $ 4.83 million
9:57 PM $ 0.0429
+0.73%
$ 9.82 million $ 4.83 million
9:56 PM $ 0.0426
-0.53%
$ 9.82 million $ 4.83 million
9:55 PM $ 0.0427
-0.73%
$ 9.82 million $ 4.84 million
9:54 PM $ 0.043
+0.71%
$ 9.84 million $ 4.84 million
9:53 PM $ 0.0427
-0.74%
$ 9.84 million $ 4.84 million
9:52 PM $ 0.043
+0.01%
$ 9.84 million $ 4.84 million
9:51 PM $ 0.043
+0.00%
$ 9.84 million $ 4.84 million
9:50 PM $ 0.043
+0.31%
$ 9.84 million $ 4.84 million
9:49 PM $ 0.0428
-0.47%
$ 9.81 million $ 4.84 million
9:48 PM $ 0.043
-0.10%
$ 9.81 million $ 4.84 million
9:47 PM $ 0.043
+0.00%
$ 9.81 million $ 4.84 million
9:46 PM $ 0.043
+0.00%
$ 9.81 million $ 4.84 million
9:45 PM $ 0.0429
+0.32%
$ 9.81 million $ 4.85 million
9:44 PM $ 0.0427
-0.50%
$ 9.78 million $ 4.85 million
9:43 PM $ 0.0427
-0.50%
$ 9.78 million $ 4.85 million
9:42 PM $ 0.0429
+0.73%
$ 9.78 million $ 4.85 million
9:41 PM $ 0.0429
+0.11%
$ 9.78 million $ 4.84 million
9:40 PM $ 0.0429
+0.00%
$ 9.78 million $ 4.85 million
9:39 PM $ 0.0429
+0.56%
$ 9.82 million $ 4.85 million
9:38 PM $ 0.0426
-0.52%
$ 9.82 million $ 4.85 million