Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyElsa Historical Data

ELSA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $0.0705
+0.15%
$16.15 million $5.71 million
Apr 30, 9 PM $0.0704
+0.42%
$16.12 million $5.7 million
Apr 30, 8 PM $0.0702
-0.07%
$16.07 million $5.67 million
Apr 30, 7 PM $0.0702
-1.35%
$16.07 million $5.61 million
Apr 30, 6 PM $0.0711
-0.91%
$16.29 million $5.44 million
Apr 30, 5 PM $0.0718
-0.10%
$16.44 million $5.78 million
Apr 30, 4 PM $0.0719
+0.19%
$16.47 million $5.79 million
Apr 30, 3 PM $0.0719
-0.90%
$16.45 million $5.78 million
Apr 30, 2 PM $0.0725
-0.31%
$16.6 million $5.92 million
Apr 30, 1 PM $0.0727
+0.57%
$16.64 million $5.77 million
Apr 30, 12 PM $0.0722
-1.65%
$16.54 million $5.44 million
Apr 30, 11 AM $0.0734
+0.88%
$16.82 million $4.55 million
Apr 30, 10 AM $0.0728
+0.53%
$16.67 million $4.24 million
Apr 30, 9 AM $0.0725
-0.43%
$16.6 million $4.28 million
Apr 30, 8 AM $0.0727
+0.46%
$16.64 million $4.11 million
Apr 30, 7 AM $0.0724
+1.36%
$16.58 million $4.06 million
Apr 30, 6 AM $0.0714
-0.55%
$16.35 million $3.98 million
Apr 30, 5 AM $0.072
-0.34%
$16.49 million $4.06 million
Apr 30, 4 AM $0.0722
-0.31%
$16.54 million $3.96 million
Apr 30, 3 AM $0.0724
+1.04%
$16.59 million $3.72 million
Apr 30, 2 AM $0.0716
+0.18%
$16.39 million $3.49 million
Apr 30, 1 AM $0.0715
+0.85%
$16.38 million $3.37 million
Apr 30, 12 AM $0.0708
+1.98%
$16.21 million $3.23 million
Apr 29, 11 PM $0.0694
-0.12%
$15.9 million $3.17 million
Apr 29, 10 PM $0.0695
+0.09%
$15.92 million $3.23 million
Apr 29, 9 PM $0.0694
+1.05%
$15.9 million $3.25 million
Apr 29, 8 PM $0.0687
-0.05%
$15.73 million $3.27 million
Apr 29, 7 PM $0.0687
-0.08%
$15.74 million $3.24 million
Apr 29, 6 PM $0.0688
-2.58%
$15.76 million $3.25 million
Apr 29, 5 PM $0.0706
+0.05%
$16.16 million $2.96 million
Apr 29, 4 PM $0.0706
-0.02%
$16.17 million $3.12 million
Apr 29, 3 PM $0.0706
-1.23%
$16.17 million $3.05 million
Apr 29, 2 PM $0.0715
-0.04%
$16.37 million $3.11 million
Apr 29, 1 PM $0.0715
-0.71%
$16.38 million $3.17 million
Apr 29, 12 PM $0.072
+0.63%
$16.49 million $3.26 million
Apr 29, 11 AM $0.0714
-0.90%
$16.36 million $3.16 million
Apr 29, 10 AM $0.0721
+1.43%
$16.51 million $3.19 million
Apr 29, 9 AM $0.0711
+0.56%
$16.27 million $3.08 million
Apr 29, 8 AM $0.0707
+0.28%
$16.18 million $3.16 million
Apr 29, 7 AM $0.0705
-0.47%
$16.13 million $3.15 million
Apr 29, 6 AM $0.0708
-1.43%
$16.21 million $3.13 million
Apr 29, 5 AM $0.0718
+0.39%
$16.45 million $3.02 million
Apr 29, 4 AM $0.0715
-0.11%
$16.38 million $2.98 million
Apr 29, 3 AM $0.0716
-0.10%
$16.4 million $3 million
Apr 29, 2 AM $0.0716
-0.15%
$16.4 million $2.99 million
Apr 29, 1 AM $0.0718
+0.12%
$16.43 million $3.02 million
Apr 29, 12 AM $0.0717
-0.73%
$16.41 million $2.98 million
Apr 28, 11 PM $0.0722
+0.39%
$16.53 million $2.96 million
Apr 28, 10 PM $0.0718
+0.97%
$16.45 million $2.88 million
Apr 28, 9 PM $0.0711
+0.32%
$16.29 million $2.81 million