HeyElsa Historical Data

ELSA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.0557
-0.39%
$14.98 million $2.59 million
Aug 7, 6 PM $0.0559
-0.09%
$15.04 million $2.57 million
Aug 7, 5 PM $0.056
+0.23%
$15.05 million $2.56 million
Aug 7, 4 PM $0.0558
-0.58%
$15.02 million $2.52 million
Aug 7, 3 PM $0.0562
+0.08%
$15.1 million $2.48 million
Aug 7, 2 PM $0.0561
+1.32%
$15.09 million $2.44 million
Aug 7, 1 PM $0.0554
+0.42%
$14.9 million $2.34 million
Aug 7, 12 PM $0.0551
+1.10%
$14.83 million $2.24 million
Aug 7, 11 AM $0.0545
+0.28%
$14.67 million $2.11 million
Aug 7, 10 AM $0.0545
+2.34%
$14.65 million $1.98 million
Aug 7, 9 AM $0.0532
+1.00%
$14.31 million $1.86 million
Aug 7, 8 AM $0.0527
-0.87%
$14.17 million $1.8 million
Aug 7, 7 AM $0.0531
-0.87%
$14.29 million $1.76 million
Aug 7, 6 AM $0.0536
+0.05%
$14.42 million $1.78 million
Aug 7, 5 AM $0.0536
+0.34%
$14.41 million $1.82 million
Aug 7, 4 AM $0.0534
-0.21%
$14.36 million $1.87 million
Aug 7, 3 AM $0.0535
+0.19%
$14.4 million $1.88 million
Aug 7, 2 AM $0.0534
-0.33%
$14.37 million $1.89 million
Aug 7, 1 AM $0.0536
-0.34%
$14.42 million $1.85 million
Aug 7, 12 AM $0.0538
-0.90%
$14.47 million $1.82 million
Aug 6, 11 PM $0.0543
+0.45%
$14.6 million $2.03 million
Aug 6, 10 PM $0.054
-0.05%
$14.53 million $2.07 million
Aug 6, 9 PM $0.054
+0.00%
$14.54 million $2.11 million
Aug 6, 8 PM $0.054
+0.17%
$14.54 million $2.15 million
Aug 6, 7 PM $0.054
+0.25%
$14.51 million $2.18 million
Aug 6, 6 PM $0.0538
+0.22%
$14.48 million $2.18 million
Aug 6, 5 PM $0.0537
-0.08%
$14.45 million $2.19 million
Aug 6, 4 PM $0.0537
-0.53%
$14.46 million $2.19 million
Aug 6, 3 PM $0.054
+0.09%
$14.53 million $2.22 million
Aug 6, 2 PM $0.054
-0.52%
$14.52 million $2.26 million
Aug 6, 1 PM $0.0543
+0.37%
$14.6 million $2.3 million
Aug 6, 12 PM $0.0541
+0.75%
$14.55 million $2.32 million
Aug 6, 11 AM $0.0537
-0.89%
$14.44 million $2.35 million
Aug 6, 10 AM $0.0542
+0.26%
$14.57 million $2.36 million
Aug 6, 9 AM $0.054
+0.90%
$14.53 million $2.4 million
Aug 6, 8 AM $0.0535
-0.24%
$14.4 million $2.46 million
Aug 6, 7 AM $0.0537
+0.12%
$14.43 million $2.5 million
Aug 6, 6 AM $0.0536
-0.33%
$14.41 million $2.62 million
Aug 6, 5 AM $0.0537
-1.42%
$14.46 million $2.66 million
Aug 6, 4 AM $0.0545
-0.88%
$14.66 million $2.62 million
Aug 6, 3 AM $0.055
+0.99%
$14.79 million $2.67 million
Aug 6, 2 AM $0.0545
+0.96%
$14.65 million $2.8 million
Aug 6, 1 AM $0.054
+0.43%
$14.51 million $2.79 million
Aug 6, 12 AM $0.0537
-2.67%
$14.45 million $2.85 million
Aug 5, 11 PM $0.0552
-0.58%
$14.85 million $2.76 million
Aug 5, 10 PM $0.0555
-0.68%
$14.93 million $2.79 million
Aug 5, 9 PM $0.0559
+1.82%
$15.03 million $2.79 million
Aug 5, 8 PM $0.0549
-0.15%
$14.77 million $2.81 million
Aug 5, 7 PM $0.055
+0.17%
$14.79 million $2.83 million
Aug 5, 6 PM $0.0549
-0.37%
$14.76 million $2.86 million