HeyElsa Historical Data

ELSA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0682
-2.99%
$ 15.61 million $ 5.85 million
Apr 10, 7 AM $ 0.0703
-1.63%
$ 16.1 million $ 6.3 million
Apr 10, 6 AM $ 0.0715
+0.36%
$ 16.36 million $ 6.19 million
Apr 10, 5 AM $ 0.0712
+0.70%
$ 16.3 million $ 6.08 million
Apr 10, 4 AM $ 0.0707
+0.84%
$ 16.19 million $ 5.98 million
Apr 10, 3 AM $ 0.0701
-1.26%
$ 16.06 million $ 5.61 million
Apr 10, 2 AM $ 0.071
+1.03%
$ 16.26 million $ 5.19 million
Apr 10, 1 AM $ 0.0703
+0.77%
$ 16.1 million $ 5.31 million
Apr 10, 12 AM $ 0.0698
+0.71%
$ 15.97 million $ 5.16 million
Apr 9, 11 PM $ 0.0693
+1.70%
$ 15.86 million $ 4.62 million
Apr 9, 10 PM $ 0.0681
-0.81%
$ 15.6 million $ 4.5 million
Apr 9, 9 PM $ 0.0687
-0.03%
$ 15.72 million $ 4.49 million
Apr 9, 8 PM $ 0.0687
-0.23%
$ 15.73 million $ 4.44 million
Apr 9, 7 PM $ 0.0689
+0.00%
$ 15.77 million $ 4.43 million
Apr 9, 6 PM $ 0.0689
-0.64%
$ 15.77 million $ 4.43 million
Apr 9, 5 PM $ 0.0693
+0.32%
$ 15.87 million $ 4.42 million
Apr 9, 4 PM $ 0.0691
-0.51%
$ 15.82 million $ 4.36 million
Apr 9, 3 PM $ 0.0694
+1.37%
$ 15.9 million $ 4.28 million
Apr 9, 2 PM $ 0.0685
+0.51%
$ 15.68 million $ 4.27 million
Apr 9, 1 PM $ 0.0681
-0.59%
$ 15.6 million $ 4.33 million
Apr 9, 12 PM $ 0.0685
-0.86%
$ 15.69 million $ 4.46 million
Apr 9, 11 AM $ 0.0691
-0.74%
$ 15.83 million $ 4.46 million
Apr 9, 10 AM $ 0.0696
+0.21%
$ 15.95 million $ 4.47 million
Apr 9, 9 AM $ 0.0695
+1.45%
$ 15.91 million $ 4.25 million
Apr 9, 8 AM $ 0.0685
+2.26%
$ 15.69 million $ 4.1 million
Apr 9, 7 AM $ 0.067
-0.25%
$ 15.34 million $ 3.07 million
Apr 9, 6 AM $ 0.0672
+0.00%
$ 15.38 million $ 3.08 million
Apr 9, 5 AM $ 0.0672
-0.15%
$ 15.38 million $ 3.08 million
Apr 9, 4 AM $ 0.0673
+0.29%
$ 15.4 million $ 3.07 million
Apr 9, 3 AM $ 0.0671
+0.18%
$ 15.36 million $ 3.1 million
Apr 9, 2 AM $ 0.067
+3.20%
$ 15.33 million $ 3.05 million
Apr 9, 1 AM $ 0.0649
+0.33%
$ 14.86 million $ 2.9 million
Apr 9, 12 AM $ 0.0647
-1.16%
$ 14.81 million $ 2.96 million
Apr 8, 11 PM $ 0.0654
-0.13%
$ 14.98 million $ 3.22 million
Apr 8, 10 PM $ 0.0655
-0.91%
$ 15 million $ 3.4 million
Apr 8, 9 PM $ 0.0661
+0.09%
$ 15.14 million $ 3.59 million
Apr 8, 8 PM $ 0.066
-0.62%
$ 15.12 million $ 3.76 million
Apr 8, 7 PM $ 0.0665
+0.51%
$ 15.22 million $ 3.83 million
Apr 8, 6 PM $ 0.0661
-0.98%
$ 15.14 million $ 3.93 million
Apr 8, 5 PM $ 0.0668
+0.47%
$ 15.29 million $ 4 million
Apr 8, 4 PM $ 0.0665
+0.48%
$ 15.22 million $ 4.13 million
Apr 8, 3 PM $ 0.0661
+0.42%
$ 15.15 million $ 4.2 million
Apr 8, 2 PM $ 0.0659
-1.38%
$ 15.08 million $ 4.58 million
Apr 8, 1 PM $ 0.0668
-0.69%
$ 15.29 million $ 4.77 million
Apr 8, 12 PM $ 0.0673
+0.28%
$ 15.4 million $ 5.6 million
Apr 8, 11 AM $ 0.0671
-0.84%
$ 15.36 million $ 6.06 million
Apr 8, 10 AM $ 0.0676
+0.08%
$ 15.49 million $ 6.49 million
Apr 8, 9 AM $ 0.0676
+0.18%
$ 15.47 million $ 6.97 million
Apr 8, 8 AM $ 0.0675
+0.00%
$ 15.45 million $ 7.3 million
Apr 8, 7 AM $ 0.0675
-0.02%
$ 15.45 million $ 7.71 million