HeyElsa Historical Data

ELSA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0452
+1.32%
$ 10.36 million $ 10.95 million
Jun 10, 12 PM $ 0.0446
+0.38%
$ 10.22 million $ 11.28 million
Jun 10, 11 AM $ 0.0438
+0.11%
$ 10.02 million $ 11.22 million
Jun 10, 10 AM $ 0.0437
-1.16%
$ 10.01 million $ 11.3 million
Jun 10, 9 AM $ 0.0442
+1.74%
$ 10.13 million $ 11.47 million
Jun 10, 8 AM $ 0.0434
-3.07%
$ 9.94 million $ 11.53 million
Jun 10, 7 AM $ 0.0448
-1.49%
$ 10.26 million $ 11.79 million
Jun 10, 6 AM $ 0.0455
+2.52%
$ 10.41 million $ 12.03 million
Jun 10, 5 AM $ 0.0451
+0.32%
$ 10.34 million $ 12.05 million
Jun 10, 4 AM $ 0.045
+1.03%
$ 10.3 million $ 12.3 million
Jun 10, 3 AM $ 0.0445
+2.73%
$ 10.2 million $ 6.5 million
Jun 10, 2 AM $ 0.0434
-0.54%
$ 9.93 million $ 12.33 million
Jun 10, 1 AM $ 0.0436
-1.97%
$ 9.98 million $ 12.45 million
Jun 10, 12 AM $ 0.0453
+4.25%
$ 10.37 million $ 5.65 million
Jun 9, 11 PM $ 0.0435
+3.27%
$ 9.95 million $ 8.76 million
Jun 9, 10 PM $ 0.0421
-2.18%
$ 9.64 million $ 8.79 million
Jun 9, 9 PM $ 0.043
-1.52%
$ 9.85 million $ 8.83 million
Jun 9, 8 PM $ 0.0437
+0.29%
$ 10 million $ 8.05 million
Jun 9, 7 PM $ 0.0438
-0.03%
$ 10.03 million $ 8.89 million
Jun 9, 6 PM $ 0.0438
+2.35%
$ 10.03 million $ 8.86 million
Jun 9, 5 PM $ 0.0428
-1.49%
$ 9.8 million $ 8.84 million
Jun 9, 4 PM $ 0.0434
+1.14%
$ 9.95 million $ 8.8 million
Jun 9, 3 PM $ 0.043
+2.91%
$ 9.85 million $ 8.62 million
Jun 9, 2 PM $ 0.0423
-3.71%
$ 9.67 million $ 8.21 million
Jun 9, 1 PM $ 0.0439
+0.10%
$ 10.06 million $ 7.66 million
Jun 9, 12 PM $ 0.0439
+1.84%
$ 10.05 million $ 7.26 million
Jun 9, 11 AM $ 0.0431
-0.02%
$ 9.87 million $ 7.16 million
Jun 9, 10 AM $ 0.0431
-3.11%
$ 9.87 million $ 7.1 million
Jun 9, 9 AM $ 0.0445
-0.45%
$ 10.19 million $ 6.9 million
Jun 9, 8 AM $ 0.0442
-1.28%
$ 10.12 million $ 6.55 million
Jun 9, 7 AM $ 0.0445
-0.24%
$ 10.19 million $ 6.17 million
Jun 9, 6 AM $ 0.0446
+0.84%
$ 10.21 million $ 5.91 million
Jun 9, 5 AM $ 0.0442
-0.28%
$ 10.13 million $ 5.64 million
Jun 9, 4 AM $ 0.0444
+4.02%
$ 10.16 million $ 5.35 million
Jun 9, 3 AM $ 0.0426
-0.61%
$ 9.76 million $ 5.03 million
Jun 9, 2 AM $ 0.0438
-1.45%
$ 10.02 million $ 4.81 million
Jun 9, 1 AM $ 0.0444
-0.78%
$ 10.17 million $ 4.51 million
Jun 9, 12 AM $ 0.0448
-0.41%
$ 10.25 million $ 4.58 million
Jun 8, 11 PM $ 0.045
-0.30%
$ 10.29 million $ 4.54 million
Jun 8, 10 PM $ 0.0451
-0.55%
$ 10.32 million $ 4.61 million
Jun 8, 9 PM $ 0.0453
+0.93%
$ 10.38 million $ 4.87 million
Jun 8, 8 PM $ 0.0449
-0.26%
$ 10.28 million $ 4.84 million
Jun 8, 7 PM $ 0.0451
-0.62%
$ 10.34 million $ 4.84 million
Jun 8, 6 PM $ 0.0454
-0.43%
$ 10.4 million $ 4.99 million
Jun 8, 5 PM $ 0.0456
-0.75%
$ 10.45 million $ 4.97 million
Jun 8, 4 PM $ 0.046
+0.64%
$ 10.52 million $ 4.92 million
Jun 8, 3 PM $ 0.0457
+0.15%
$ 10.46 million $ 4.87 million
Jun 8, 2 PM $ 0.0456
-0.08%
$ 10.44 million $ 4.74 million
Jun 8, 1 PM $ 0.0456
+1.12%
$ 10.45 million $ 4.66 million
Jun 8, 12 PM $ 0.0451
-0.69%
$ 10.33 million $ 4.62 million