HeyElsa Historical Data

ELSA Page 9
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.074
-0.01%
$ 16.96 million $ 20.87 million
2:28 PM $ 0.0741
-0.02%
$ 16.96 million $ 20.87 million
2:27 PM $ 0.0741
-0.10%
$ 16.96 million $ 20.87 million
2:26 PM $ 0.0741
+0.47%
$ 16.96 million $ 20.87 million
2:25 PM $ 0.0738
+0.05%
$ 16.96 million $ 20.82 million
2:24 PM $ 0.0737
+0.26%
$ 16.88 million $ 20.81 million
2:23 PM $ 0.0735
-0.02%
$ 16.88 million $ 20.79 million
2:22 PM $ 0.0736
-0.07%
$ 16.88 million $ 20.79 million
2:21 PM $ 0.0736
+0.66%
$ 16.88 million $ 20.74 million
2:20 PM $ 0.0731
+0.30%
$ 16.88 million $ 20.8 million
2:19 PM $ 0.0729
-0.03%
$ 16.69 million $ 20.8 million
2:18 PM $ 0.0729
-0.01%
$ 16.69 million $ 20.81 million
2:17 PM $ 0.0729
-0.02%
$ 16.69 million $ 20.81 million
2:16 PM $ 0.0729
-0.03%
$ 16.69 million $ 20.81 million
2:15 PM $ 0.073
-0.07%
$ 16.69 million $ 20.81 million
2:14 PM $ 0.073
-0.04%
$ 16.72 million $ 20.81 million
2:13 PM $ 0.0731
-0.02%
$ 16.72 million $ 20.82 million
2:12 PM $ 0.0731
-0.01%
$ 16.72 million $ 20.82 million
2:11 PM $ 0.0731
-0.04%
$ 16.72 million $ 20.82 million
2:10 PM $ 0.0731
-0.08%
$ 16.72 million $ 20.82 million
2:09 PM $ 0.0732
-0.05%
$ 16.76 million $ 20.82 million
2:08 PM $ 0.0732
-0.11%
$ 16.76 million $ 20.81 million
2:07 PM $ 0.0733
+0.00%
$ 16.76 million $ 20.81 million
2:06 PM $ 0.0733
-0.15%
$ 16.76 million $ 20.81 million
2:05 PM $ 0.0734
+0.02%
$ 16.76 million $ 20.71 million
2:04 PM $ 0.0734
+0.16%
$ 16.81 million $ 20.71 million
2:03 PM $ 0.0733
+0.06%
$ 16.81 million $ 20.71 million
2:02 PM $ 0.0732
+0.01%
$ 16.81 million $ 20.71 million
2:01 PM $ 0.0732
-0.03%
$ 16.81 million $ 20.71 million
2:00 PM $ 0.0733
-0.06%
$ 16.81 million $ 20.71 million
1:59 PM $ 0.0733
-0.02%
$ 16.78 million $ 20.71 million
1:58 PM $ 0.0733
-0.03%
$ 16.78 million $ 20.71 million
1:57 PM $ 0.0733
-0.05%
$ 16.78 million $ 20.71 million
1:56 PM $ 0.0734
+0.09%
$ 16.78 million $ 20.71 million
1:55 PM $ 0.0733
+0.17%
$ 16.78 million $ 20.68 million
1:54 PM $ 0.0732
+0.00%
$ 16.76 million $ 20.68 million
1:53 PM $ 0.0732
-0.01%
$ 16.76 million $ 20.68 million
1:52 PM $ 0.0732
+0.05%
$ 16.76 million $ 20.68 million
1:51 PM $ 0.0731
-0.12%
$ 16.76 million $ 20.68 million
1:50 PM $ 0.0732
+0.00%
$ 16.76 million $ 20.6 million
1:49 PM $ 0.0732
+0.06%
$ 16.77 million $ 20.6 million
1:48 PM $ 0.0732
-0.02%
$ 16.77 million $ 20.6 million
1:47 PM $ 0.0732
+0.00%
$ 16.77 million $ 20.6 million
1:46 PM $ 0.0732
+0.05%
$ 16.77 million $ 20.6 million
1:45 PM $ 0.0732
+0.14%
$ 16.77 million $ 20.59 million
1:44 PM $ 0.0731
-0.01%
$ 16.73 million $ 20.59 million
1:43 PM $ 0.0731
+0.04%
$ 16.73 million $ 20.59 million
1:42 PM $ 0.0731
+0.00%
$ 16.73 million $ 20.59 million
1:41 PM $ 0.073
+0.06%
$ 16.73 million $ 20.59 million
1:40 PM $ 0.073
+0.02%
$ 16.73 million $ 20.59 million