HeyElsa Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
Today $0.044
-0.08%
$11.84 million $2.21 million
Yesterday $0.0449
+0.38%
$12.08 million $2.35 million
Aug 22, 2026 $0.0448
-5.70%
$12.04 million $3.32 million
Aug 21, 2026 $0.0475
+5.44%
$12.76 million $2.25 million
Aug 20, 2026 $0.045
+1.84%
$12.11 million $1.78 million
Aug 19, 2026 $0.0442
+7.76%
$11.89 million $2.94 million
Aug 18, 2026 $0.041
-3.10%
$11.05 million $1.75 million
Aug 17, 2026 $0.0423
-1.89%
$11.38 million $3.05 million
Aug 16, 2026 $0.0432
-8.02%
$11.6 million $2.04 million
Aug 15, 2026 $0.0469
-0.12%
$12.62 million $1.67 million
Aug 14, 2026 $0.047
-8.87%
$12.63 million $3.25 million
Aug 13, 2026 $0.0515
+0.75%
$13.92 million $1.41 million
Aug 12, 2026 $0.0512
-2.94%
$13.76 million $1.53 million
Aug 11, 2026 $0.0527
-10.44%
$14.18 million $4.4 million
Aug 10, 2026 $0.0589
+3.02%
$15.87 million $3.05 million
Aug 9, 2026 $0.0571
+2.01%
$15.37 million $2.83 million
Aug 8, 2026 $0.056
+1.53%
$15.08 million $2.74 million
Aug 7, 2026 $0.0552
+1.65%
$14.83 million $2.96 million
Aug 6, 2026 $0.0543
-1.67%
$14.6 million $2.03 million
Aug 5, 2026 $0.0552
+0.08%
$14.86 million $2.76 million
Aug 4, 2026 $0.0551
-1.29%
$14.46 million $4.73 million
Aug 3, 2026 $0.0559
+6.40%
$14.56 million $10.82 million
Aug 2, 2026 $0.0525
+0.97%
$13.99 million $7.94 million
Aug 1, 2026 $0.052
+11.98%
$13.6 million $6.26 million
Jul 31, 2026 $0.0463
+3.25%
$12.18 million $2.01 million
Jul 30, 2026 $0.0448
-0.97%
$11.77 million $1.61 million
Jul 29, 2026 $0.0453
-4.36%
$11.87 million $1.8 million
Jul 28, 2026 $0.0473
-1.91%
$12.42 million $1.85 million
Jul 27, 2026 $0.0482
-3.43%
$12.63 million $3.98 million
Jul 26, 2026 $0.0499
+2.71%
$13.08 million $5.87 million
Jul 25, 2026 $0.0486
+0.43%
$12.75 million $2.85 million
Jul 24, 2026 $0.0484
+1.23%
$12.68 million $3.84 million
Jul 23, 2026 $0.0478
-2.75%
$12.6 million $3.81 million
Jul 22, 2026 $0.0492
+3.50%
$12.89 million $4.55 million
Jul 21, 2026 $0.0475
-2.27%
$12.46 million $5.7 million
Jul 20, 2026 $0.0486
-1.21%
$12.75 million $4.78 million
Jul 19, 2026 $0.0492
-6.50%
$12.91 million $4.43 million
Jul 18, 2026 $0.0526
-4.77%
$13.8 million $4.37 million
Jul 17, 2026 $0.0553
-0.18%
$14.5 million $6.27 million
Jul 16, 2026 $0.0554
-0.08%
$14.43 million $5.54 million
Jul 15, 2026 $0.0554
+1.81%
$12.68 million $8.69 million
Jul 14, 2026 $0.0544
+1.57%
$12.47 million $11.99 million
Jul 13, 2026 $0.0536
+7.08%
$12.28 million $24.49 million
Jul 12, 2026 $0.05
-5.58%
$11.46 million $19.35 million
Jul 11, 2026 $0.053
+5.46%
$12.16 million $27.05 million
Jul 10, 2026 $0.0503
+0.41%
$11.55 million $4.27 million
Jul 9, 2026 $0.05
+1.71%
$11.47 million $5.27 million
Jul 8, 2026 $0.0492
+6.58%
$11.27 million $8.28 million
Jul 7, 2026 $0.0462
-4.93%
$10.56 million $4.62 million
Jul 6, 2026 $0.0486
-0.31%
$11.13 million $5.49 million
Download