HeyElsa Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
Today $ 0.076
-0.33%
$ 17.46 million $ 19.8 million
Apr 25, 2026 $ 0.0718
-6.00%
$ 16.44 million $ 4.15 million
Apr 24, 2026 $ 0.0764
+12.08%
$ 17.51 million $ 6.56 million
Apr 23, 2026 $ 0.0682
+0.09%
$ 15.61 million $ 2.19 million
Apr 22, 2026 $ 0.0681
+1.07%
$ 15.6 million $ 2.91 million
Apr 21, 2026 $ 0.0674
-1.00%
$ 15.43 million $ 2.3 million
Apr 20, 2026 $ 0.0681
+3.45%
$ 15.6 million $ 3.66 million
Apr 19, 2026 $ 0.0658
-8.41%
$ 15.07 million $ 4.17 million
Apr 18, 2026 $ 0.0719
-5.66%
$ 16.45 million $ 5.11 million
Apr 17, 2026 $ 0.0762
+6.07%
$ 17.43 million $ 6.14 million
Apr 16, 2026 $ 0.0718
+0.46%
$ 16.44 million $ 3.47 million
Apr 15, 2026 $ 0.0715
+6.01%
$ 16.36 million $ 4 million
Apr 14, 2026 $ 0.0674
-0.57%
$ 15.45 million $ 5.69 million
Apr 13, 2026 $ 0.0678
+5.46%
$ 15.52 million $ 3.19 million
Apr 12, 2026 $ 0.0643
-4.29%
$ 14.71 million $ 3 million
Apr 11, 2026 $ 0.0672
-0.97%
$ 15.38 million $ 2.46 million
Apr 10, 2026 $ 0.0678
-2.08%
$ 15.53 million $ 5.93 million
Apr 9, 2026 $ 0.0693
+5.88%
$ 15.85 million $ 4.62 million
Apr 8, 2026 $ 0.0654
-3.18%
$ 14.98 million $ 3.22 million
Apr 7, 2026 $ 0.0676
+5.57%
$ 15.47 million $ 14.27 million
Apr 6, 2026 $ 0.064
+3.12%
$ 14.66 million $ 4.19 million
Apr 5, 2026 $ 0.0621
+2.77%
$ 14.21 million $ 3.95 million
Apr 4, 2026 $ 0.0604
+0.49%
$ 13.83 million $ 1.96 million
Apr 3, 2026 $ 0.0601
-0.26%
$ 13.76 million $ 2.64 million
Apr 2, 2026 $ 0.0603
-4.79%
$ 13.8 million $ 2.92 million
Apr 1, 2026 $ 0.0633
-3.77%
$ 14.49 million $ 4.38 million
Mar 31, 2026 $ 0.0658
+7.47%
$ 15.06 million $ 15.55 million
Mar 30, 2026 $ 0.0612
+3.63%
$ 14.01 million $ 13.44 million
Mar 29, 2026 $ 0.059
-5.23%
$ 13.52 million $ 3.46 million
Mar 28, 2026 $ 0.0623
-1.53%
$ 14.26 million $ 2.21 million
Mar 27, 2026 $ 0.0633
-3.56%
$ 14.48 million $ 3.85 million
Mar 26, 2026 $ 0.0656
-4.88%
$ 15.02 million $ 3.28 million
Mar 25, 2026 $ 0.0689
-0.68%
$ 15.79 million $ 2.32 million
Mar 24, 2026 $ 0.0694
+2.07%
$ 15.89 million $ 3.15 million
Mar 23, 2026 $ 0.068
+1.23%
$ 15.58 million $ 3.67 million
Mar 22, 2026 $ 0.0672
-3.56%
$ 15.4 million $ 3.14 million
Mar 21, 2026 $ 0.0697
-5.12%
$ 15.94 million $ 2.96 million
Mar 20, 2026 $ 0.0734
+3.81%
$ 16.81 million $ 2.46 million
Mar 19, 2026 $ 0.0707
-3.34%
$ 16.2 million $ 3.59 million
Mar 18, 2026 $ 0.0732
-5.21%
$ 16.76 million $ 4.89 million
Mar 17, 2026 $ 0.0772
-3.24%
$ 17.67 million $ 6.01 million
Mar 16, 2026 $ 0.0798
+8.62%
$ 18.24 million $ 9.37 million
Mar 15, 2026 $ 0.0734
+1.24%
$ 16.82 million $ 3.92 million
Mar 14, 2026 $ 0.0725
-1.00%
$ 16.61 million $ 2.67 million
Mar 13, 2026 $ 0.0733
-2.07%
$ 16.82 million $ 6.32 million
Mar 12, 2026 $ 0.0748
+6.25%
$ 17.13 million $ 5.12 million
Mar 11, 2026 $ 0.0704
-2.59%
$ 16.12 million $ 3.36 million
Mar 10, 2026 $ 0.0723
+0.86%
$ 16.56 million $ 2.75 million
Mar 9, 2026 $ 0.0717
+2.01%
$ 16.41 million $ 3.74 million
Mar 8, 2026 $ 0.0703
-2.88%
$ 16.09 million $ 4.74 million
Download