HeyElsa Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0733
+0.02%
$ 16.78 million $ 20.7 million
Today, at 12 PM $ 0.0727
-1.18%
$ 16.64 million $ 20.68 million
Today, at 11 AM $ 0.0735
-2.33%
$ 16.83 million $ 20.63 million
Today, at 10 AM $ 0.0753
-0.90%
$ 17.24 million $ 20.56 million
Today, at 9 AM $ 0.076
-0.72%
$ 17.39 million $ 20.44 million
Today, at 8 AM $ 0.0765
-8.23%
$ 17.52 million $ 19.55 million
Today, at 7 AM $ 0.0833
+3.83%
$ 19.08 million $ 15.54 million
Today, at 6 AM $ 0.0803
-1.52%
$ 18.38 million $ 12.75 million
Today, at 5 AM $ 0.0815
+9.55%
$ 18.66 million $ 6.89 million
Today, at 4 AM $ 0.0744
+0.44%
$ 17.03 million $ 4.46 million
Today, at 3 AM $ 0.0741
-0.21%
$ 16.96 million $ 4.32 million
Today, at 2 AM $ 0.0742
+1.65%
$ 17 million $ 4.24 million
Today, at 1 AM $ 0.073
+0.99%
$ 16.72 million $ 3.88 million
Yesterday, at 12 AM $ 0.0723
+0.66%
$ 16.56 million $ 3.84 million
Yesterday, at 11 PM $ 0.0718
+1.39%
$ 16.45 million $ 4.15 million
Yesterday, at 10 PM $ 0.0708
+0.59%
$ 16.22 million $ 4.39 million
Yesterday, at 9 PM $ 0.0704
+0.27%
$ 16.13 million $ 4.68 million
Yesterday, at 8 PM $ 0.0702
-0.27%
$ 16.08 million $ 4.8 million
Yesterday, at 7 PM $ 0.0704
+0.07%
$ 16.12 million $ 5.01 million
Yesterday, at 6 PM $ 0.0704
+0.60%
$ 16.11 million $ 5.07 million
Yesterday, at 5 PM $ 0.0699
-0.13%
$ 16.02 million $ 5.06 million
Yesterday, at 4 PM $ 0.07
-1.24%
$ 16.04 million $ 5.08 million
Yesterday, at 3 PM $ 0.0709
-1.20%
$ 16.24 million $ 5.1 million
Yesterday, at 2 PM $ 0.0718
+0.08%
$ 16.44 million $ 5.72 million
Yesterday, at 1 PM $ 0.0717
-0.70%
$ 16.42 million $ 6.56 million
Yesterday, at 12 PM $ 0.0722
-0.67%
$ 16.54 million $ 6.72 million
Yesterday, at 11 AM $ 0.0727
+0.10%
$ 16.65 million $ 6.7 million
Yesterday, at 10 AM $ 0.0726
-0.85%
$ 16.63 million $ 6.91 million
Yesterday, at 9 AM $ 0.0733
-0.08%
$ 16.78 million $ 6.86 million
Yesterday, at 8 AM $ 0.0733
-0.56%
$ 16.79 million $ 6.77 million
Yesterday, at 7 AM $ 0.0737
+0.00%
$ 16.89 million $ 6.84 million
Yesterday, at 6 AM $ 0.0737
-0.19%
$ 16.89 million $ 6.91 million
Yesterday, at 5 AM $ 0.0739
-0.40%
$ 16.92 million $ 7.02 million
Yesterday, at 4 AM $ 0.0742
+0.29%
$ 16.99 million $ 7.07 million
Yesterday, at 3 AM $ 0.074
-0.95%
$ 16.94 million $ 7.12 million
Yesterday, at 2 AM $ 0.0747
+0.87%
$ 17.1 million $ 7.27 million
Yesterday, at 1 AM $ 0.074
-0.79%
$ 16.95 million $ 7.33 million
Apr 25, 12 AM $ 0.0746
-2.34%
$ 17.09 million $ 7.03 million
Apr 24, 11 PM $ 0.0764
+0.23%
$ 17.5 million $ 6.56 million
Apr 24, 10 PM $ 0.0762
+1.51%
$ 17.46 million $ 6.2 million
Apr 24, 9 PM $ 0.0751
-0.31%
$ 17.2 million $ 5.83 million
Apr 24, 8 PM $ 0.0753
+0.67%
$ 17.25 million $ 5.71 million
Apr 24, 7 PM $ 0.0748
+2.01%
$ 17.14 million $ 5.51 million
Apr 24, 6 PM $ 0.0734
+0.28%
$ 16.8 million $ 5.36 million
Apr 24, 5 PM $ 0.0732
-0.84%
$ 16.75 million $ 5.29 million
Apr 24, 4 PM $ 0.0738
-0.13%
$ 16.89 million $ 5.44 million
Apr 24, 3 PM $ 0.0739
-0.85%
$ 16.92 million $ 5.3 million
Apr 24, 2 PM $ 0.0745
+1.26%
$ 17.06 million $ 5.12 million
Apr 24, 1 PM $ 0.0736
+1.94%
$ 16.85 million $ 4.05 million
Apr 24, 12 PM $ 0.0722
+0.10%
$ 16.53 million $ 3.66 million
Download