HeyElsa Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0427
+0.00%
$ 9.78 million $ 4.88 million
8:14 PM $ 0.0427
+0.05%
$ 9.78 million $ 4.87 million
8:13 PM $ 0.0427
+0.00%
$ 9.78 million $ 4.87 million
8:12 PM $ 0.0427
-0.42%
$ 9.78 million $ 4.87 million
8:11 PM $ 0.0429
+0.53%
$ 9.78 million $ 4.88 million
8:10 PM $ 0.0429
-0.32%
$ 9.78 million $ 4.87 million
8:09 PM $ 0.043
+0.80%
$ 9.84 million $ 4.88 million
8:08 PM $ 0.0427
-0.73%
$ 9.84 million $ 4.88 million
8:07 PM $ 0.043
+0.63%
$ 9.84 million $ 4.88 million
8:06 PM $ 0.0427
-0.43%
$ 9.84 million $ 4.88 million
8:05 PM $ 0.0429
-0.21%
$ 9.84 million $ 4.88 million
8:04 PM $ 0.043
+0.71%
$ 9.84 million $ 4.9 million
8:03 PM $ 0.0427
+0.01%
$ 9.84 million $ 4.9 million
8:02 PM $ 0.0427
-0.43%
$ 9.84 million $ 4.9 million
8:01 PM $ 0.043
+0.21%
$ 9.84 million $ 4.91 million
8:00 PM $ 0.0427
+0.07%
$ 9.84 million $ 4.91 million
7:59 PM $ 0.0426
-0.32%
$ 9.76 million $ 4.9 million
7:58 PM $ 0.0428
+0.53%
$ 9.76 million $ 4.9 million
7:57 PM $ 0.0426
-0.11%
$ 9.76 million $ 4.9 million
7:56 PM $ 0.0426
+0.00%
$ 9.76 million $ 4.9 million
7:55 PM $ 0.0426
-0.43%
$ 9.76 million $ 4.9 million
7:54 PM $ 0.0428
+0.43%
$ 9.8 million $ 4.89 million
7:53 PM $ 0.0427
-0.64%
$ 9.8 million $ 4.9 million
7:52 PM $ 0.0429
+0.42%
$ 9.8 million $ 4.9 million
7:51 PM $ 0.0427
+0.32%
$ 9.8 million $ 4.89 million
7:50 PM $ 0.0426
-0.74%
$ 9.8 million $ 4.9 million
7:49 PM $ 0.0429
-0.08%
$ 9.83 million $ 4.9 million
7:48 PM $ 0.043
+0.70%
$ 9.83 million $ 4.9 million
7:47 PM $ 0.0427
-0.84%
$ 9.83 million $ 4.91 million
7:46 PM $ 0.043
+0.84%
$ 9.83 million $ 4.91 million
7:45 PM $ 0.0428
+0.42%
$ 9.83 million $ 4.91 million
7:44 PM $ 0.0427
-0.71%
$ 9.77 million $ 4.91 million
7:43 PM $ 0.043
-0.31%
$ 9.77 million $ 4.91 million
7:42 PM $ 0.0431
-0.01%
$ 9.77 million $ 4.91 million
7:41 PM $ 0.0431
+0.00%
$ 9.77 million $ 4.91 million
7:40 PM $ 0.0431
+0.73%
$ 9.77 million $ 4.91 million
7:39 PM $ 0.0428
-0.74%
$ 9.8 million $ 4.91 million
7:38 PM $ 0.0431
+0.74%
$ 9.8 million $ 4.91 million
7:37 PM $ 0.0431
+0.61%
$ 9.8 million $ 4.91 million
7:36 PM $ 0.0429
-0.73%
$ 9.8 million $ 4.92 million
7:35 PM $ 0.0432
+0.21%
$ 9.8 million $ 4.92 million
7:34 PM $ 0.0431
+0.81%
$ 9.86 million $ 4.92 million
7:33 PM $ 0.0427
+0.00%
$ 9.86 million $ 4.92 million
7:32 PM $ 0.0427
-0.83%
$ 9.86 million $ 4.92 million
7:31 PM $ 0.0427
-0.72%
$ 9.86 million $ 4.92 million
7:30 PM $ 0.043
+0.74%
$ 9.86 million $ 4.92 million
7:29 PM $ 0.0427
-0.04%
$ 9.78 million $ 4.92 million
7:28 PM $ 0.0427
+0.00%
$ 9.78 million $ 4.92 million
7:27 PM $ 0.0431
+0.74%
$ 9.78 million $ 4.93 million
7:26 PM $ 0.0427
+0.00%
$ 9.78 million $ 4.93 million
Download