Big Point Historical Data

BIGP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 1.49
-0.52%
$ 16.34 million $ 84,116
Jul 7, 2023 $ 1.54
-5.93%
$ 16.94 million $ 92,887
Jul 6, 2023 $ 1.54
+3.48%
$ 16.96 million $ 73,793
Jul 5, 2023 $ 1.49
+3.44%
$ 16.34 million $ 79,626
Jul 4, 2023 $ 1.47
-0.20%
$ 16.12 million $ 117,933
Jul 3, 2023 $ 1.48
-0.82%
$ 16.24 million $ 46,061
Jul 2, 2023 $ 1.5
+2.65%
$ 16.5 million $ 77,192
Jul 1, 2023 $ 1.46
+6.69%
$ 16.08 million $ 96,329
Jun 30, 2023 $ 1.41
+0.07%
$ 15.48 million $ 94,117
Jun 29, 2023 $ 1.27
-17.53%
$ 13.97 million $ 96,825
Jun 28, 2023 $ 1.39
+0.70%
$ 15.34 million $ 122,002
Jun 27, 2023 $ 1.42
-3.10%
$ 15.62 million $ 106,505
Jun 26, 2023 $ 1.47
-3.75%
$ 16.2 million $ 90,773
Jun 25, 2023 $ 1.53
-6.53%
$ 16.87 million $ 149,716
Jun 24, 2023 $ 1.64
-0.15%
$ 18.02 million $ 114,276
Jun 23, 2023 $ 1.64
+0.20%
$ 18.04 million $ 60,302
Jun 22, 2023 $ 1.49
-2.56%
$ 16.4 million $ 180,533
Jun 21, 2023 $ 1.48
-10.39%
$ 16.26 million $ 72,196
Jun 20, 2023 $ 1.65
+0.18%
$ 18.13 million $ 72,481
Jun 19, 2023 $ 1.65
+7.80%
$ 18.1 million $ 102,891
Jun 18, 2023 $ 1.46
-9.51%
$ 16.08 million $ 67,106
Jun 17, 2023 $ 1.62
+7.05%
$ 17.77 million $ 57,541
Jun 16, 2023 $ 1.51
+2.74%
$ 16.58 million $ 82,085
Jun 15, 2023 $ 1.5
-0.43%
$ 16.48 million $ 142,848
Jun 14, 2023 $ 1.55
-7.34%
$ 17.09 million $ 58,217
Jun 13, 2023 $ 1.68
+0.13%
$ 18.45 million $ 65,217
Jun 12, 2023 $ 1.67
+8.80%
$ 18.41 million $ 48,954
Jun 11, 2023 $ 1.57
-7.32%
$ 17.31 million $ 117,144
Jun 10, 2023 $ 1.57
-7.13%
$ 17.28 million $ 138,071
Jun 9, 2023 $ 1.69
+7.62%
$ 18.55 million $ 104,481
Jun 8, 2023 $ 1.55
-8.69%
$ 17.07 million $ 86,355
Jun 7, 2023 $ 1.7
+0.55%
$ 18.68 million $ 40,966
Jun 6, 2023 $ 1.69
-0.98%
$ 18.55 million $ 38,130
Jun 5, 2023 $ 1.7
-2.14%
$ 18.71 million $ 46,587
Jun 4, 2023 $ 1.74
-0.01%
$ 19.13 million $ 31,015
Jun 3, 2023 $ 1.74
+1.03%
$ 19.16 million $ 50,788
Jun 2, 2023 $ 1.72
-0.96%
$ 18.9 million $ 45,395
Jun 1, 2023 $ 1.74
+0.02%
$ 19.1 million $ 39,551
May 31, 2023 $ 1.74
+0.14%
$ 19.09 million $ 36,518
May 30, 2023 $ 1.73
-0.52%
$ 19.06 million $ 30,494
May 29, 2023 $ 1.74
-0.34%
$ 19.15 million $ 37,933
May 28, 2023 $ 1.74
-1.41%
$ 19.18 million $ 41,009
May 27, 2023 $ 1.77
+1.44%
$ 19.45 million $ 40,018
May 26, 2023 $ 1.75
-0.40%
$ 19.2 million $ 46,613
May 25, 2023 $ 1.75
-0.54%
$ 19.27 million $ 75,571
May 24, 2023 $ 1.76
+1.15%
$ 19.36 million $ 39,120
May 23, 2023 $ 1.74
+0.32%
$ 19.16 million $ 41,572
May 22, 2023 $ 1.74
-0.66%
$ 19.16 million $ 48,668
May 21, 2023 $ 1.75
-0.96%
$ 19.27 million $ 43,936
May 20, 2023 $ 1.76
+2.77%
$ 19.38 million $ 55,350