Big Point Historical Data

BIGP Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 1.72
+0.09%
$ 18.87 million $ 40,720
May 18, 2023 $ 1.71
+0.66%
$ 18.86 million $ 49,395
May 17, 2023 $ 1.71
+0.25%
$ 18.76 million $ 43,652
May 16, 2023 $ 1.7
-0.23%
$ 18.71 million $ 37,288
May 15, 2023 $ 1.71
-3.05%
$ 18.78 million $ 58,430
May 14, 2023 $ 1.75
-0.16%
$ 19.24 million $ 50,775
May 13, 2023 $ 1.75
+3.92%
$ 19.21 million $ 66,170
May 12, 2023 $ 1.69
+0.19%
$ 18.57 million $ 43,584
May 11, 2023 $ 1.68
+0.65%
$ 18.47 million $ 42,410
May 10, 2023 $ 1.67
-0.73%
$ 18.33 million $ 57,762
May 9, 2023 $ 1.68
+2.99%
$ 18.48 million $ 67,565
May 8, 2023 $ 1.63
+1.00%
$ 17.96 million $ 65,112
May 7, 2023 $ 1.62
-4.43%
$ 17.77 million $ 76,849
May 6, 2023 $ 1.69
-0.89%
$ 18.58 million $ 53,717
May 5, 2023 $ 1.69
-0.10%
$ 18.63 million $ 51,267
May 4, 2023 $ 1.7
-1.38%
$ 18.67 million $ 39,392
May 3, 2023 $ 1.72
+0.34%
$ 18.92 million $ 66,358
May 2, 2023 $ 1.71
-1.35%
$ 18.77 million $ 70,419
May 1, 2023 $ 1.72
+2.41%
$ 18.9 million $ 79,822
Apr 30, 2023 $ 1.7
+1.38%
$ 18.69 million $ 106,213
Apr 29, 2023 $ 1.67
+1.47%
$ 18.39 million $ 73,790
Apr 28, 2023 $ 1.64
+1.45%
$ 18.03 million $ 80,806
Apr 27, 2023 $ 1.61
-1.97%
$ 17.73 million $ 80,441
Apr 26, 2023 $ 1.65
-3.64%
$ 18.1 million $ 60,704
Apr 25, 2023 $ 1.71
+12.51%
$ 18.77 million $ 37,182
Apr 24, 2023 $ 1.52
-10.97%
$ 16.69 million $ 79,903
Apr 23, 2023 $ 1.71
+0.51%
$ 18.82 million $ 54,874
Apr 22, 2023 $ 1.7
-0.24%
$ 18.7 million $ 61,683
Apr 21, 2023 $ 1.7
-0.55%
$ 18.71 million $ 47,574
Apr 20, 2023 $ 1.69
-1.75%
$ 18.62 million $ 47,104
Apr 19, 2023 $ 1.72
+1.41%
$ 18.93 million $ 417
Apr 18, 2023 $ 1.7
-0.66%
$ 18.67 million $ 21,008
Apr 17, 2023 $ 1.71
-0.56%
$ 18.85 million $ 70,531
Apr 16, 2023 $ 1.72
+0.36%
$ 18.94 million $ 70,759
Apr 15, 2023 $ 1.72
-0.20%
$ 18.9 million $ 58,877
Apr 14, 2023 $ 1.73
+0.38%
$ 18.99 million $ 83,480
Apr 13, 2023 $ 1.72
+0.41%
$ 18.91 million $ 67,185
Apr 12, 2023 $ 1.69
-1.79%
$ 18.58 million $ 96,753
Apr 11, 2023 $ 1.72
-2.33%
$ 18.89 million $ 79,739
Apr 10, 2023 $ 1.73
-1.17%
$ 19.01 million $ 100,374
Apr 9, 2023 $ 1.78
-4.52%
$ 19.58 million $ 92,505
Apr 8, 2023 $ 1.85
-4.22%
$ 20.39 million $ 71,905
Apr 7, 2023 $ 1.93
+0.46%
$ 21.2 million $ 84,212
Apr 6, 2023 $ 1.96
+1.74%
$ 21.54 million $ 73,571
Apr 5, 2023 $ 1.95
+0.81%
$ 21.45 million $ 88,848
Apr 4, 2023 $ 1.95
-3.01%
$ 21.4 million $ 66,493
Apr 3, 2023 $ 2.01
-0.16%
$ 22.06 million $ 108,184
Apr 2, 2023 $ 1.99
+5.19%
$ 21.93 million $ 81,287
Apr 1, 2023 $ 1.89
+9.44%
$ 20.79 million $ 67,320
Mar 31, 2023 $ 1.73
+0.99%
$ 19.04 million $ 45,976