Big Point Historical Data

BIGP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 1.7
+15.61%
$ 18.75 million $ 134,105
Mar 29, 2023 $ 1.48
+3.97%
$ 16.3 million $ 78,656
Mar 28, 2023 $ 1.43
+2.93%
$ 15.72 million $ 61,248
Mar 27, 2023 $ 1.39
-2.74%
$ 15.24 million $ 50,614
Mar 26, 2023 $ 1.42
+1.90%
$ 15.66 million $ 49,262
Mar 25, 2023 $ 1.39
+0.29%
$ 15.28 million $ 65,466
Mar 24, 2023 $ 1.38
+0.75%
$ 15.19 million $ 72,769
Mar 23, 2023 $ 1.37
-4.04%
$ 15.08 million $ 129,621
Mar 22, 2023 $ 1.43
-0.90%
$ 15.76 million $ 96,748
Mar 21, 2023 $ 1.44
-7.05%
$ 15.84 million $ 64,651
Mar 20, 2023 $ 1.55
-4.02%
$ 17.07 million $ 119,562
Mar 19, 2023 $ 1.6
+11.71%
$ 17.65 million $ 119,968
Mar 18, 2023 $ 1.46
+0.85%
$ 16.06 million $ 115,783
Mar 17, 2023 $ 1.4
-4.57%
$ 15.43 million $ 115,808
Mar 16, 2023 $ 1.48
-4.76%
$ 16.26 million $ 78,352
Mar 15, 2023 $ 1.55
+3.02%
$ 17.1 million $ 40,660
Mar 14, 2023 $ 1.52
+2.66%
$ 16.69 million $ 50,818
Mar 13, 2023 $ 1.48
-1.12%
$ 16.3 million $ 62,828
Mar 12, 2023 $ 1.5
+0.41%
$ 16.52 million $ 71,505
Mar 11, 2023 $ 1.5
+4.23%
$ 16.46 million $ 109,798
Mar 10, 2023 $ 1.44
-1.18%
$ 15.82 million $ 58,946
Mar 9, 2023 $ 1.46
+1.25%
$ 16.01 million $ 72,084
Mar 8, 2023 $ 1.45
-5.08%
$ 16 million $ 105,064
Mar 7, 2023 $ 1.55
-1.81%
$ 17.07 million $ 75,708
Mar 6, 2023 $ 1.59
-2.47%
$ 17.5 million $ 51,769
Mar 5, 2023 $ 1.63
+10.30%
$ 17.94 million $ 31,489
Mar 4, 2023 $ 1.48
-1.82%
$ 16.26 million $ 66,510
Mar 3, 2023 $ 1.51
-8.61%
$ 16.59 million $ 62,069
Mar 2, 2023 $ 1.66
+4.16%
$ 18.21 million $ 88,293
Mar 1, 2023 $ 1.59
-6.44%
$ 17.48 million $ 99,358
Feb 28, 2023 $ 1.7
-1.32%
$ 18.65 million $ 54,662
Download