Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PTX COIN Historical Data

PTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0134
+15.46%
$13.39 million $88
Aug 7, 2026 $0.0116
-9.47%
$11.65 million $97
Aug 6, 2026 $0.0129
+0.54%
$12.86 million $8
Aug 5, 2026 $0.0129
-1.85%
$-- $27
Aug 4, 2026 $0.0131
-21.99%
$13.14 million $353
Aug 3, 2026 $0.0124
-9.20%
$12.45 million $17
Aug 2, 2026 $0.0139
-5.76%
$13.91 million $14
Aug 1, 2026 $0.0154
-4.69%
$-- $3
Jul 28, 2026 $0.0138
-5.78%
$13.84 million $16
Jul 27, 2026 $0.0156
-0.48%
$-- $87
Jul 26, 2026 $0.0141
+0.13%
$-- $74
Jul 25, 2026 $0.0146
+0.01%
$14.63 million $12
Jul 24, 2026 $0.0152
-0.90%
$-- $21
Jul 23, 2026 $0.0155
+9.99%
$-- $9
Jul 22, 2026 $0.0157
+9.98%
$-- $84
Jul 21, 2026 $0.0176
+0.94%
$17.55 million $523
Jul 20, 2026 $0.0187
-3.19%
$-- $258
Jul 19, 2026 $0.0218
-25.69%
$21.77 million $327
Jul 18, 2026 $0.0285
+0.00%
$-- $86
Jul 17, 2026 $0.036
-9.67%
$36.01 million $309
Jul 16, 2026 $0.0341
-11.78%
$34.1 million $479
Jul 15, 2026 $0.0337
-14.99%
$33.68 million $745
Jul 14, 2026 $0.0402
+7.14%
$40.19 million $384
Jul 13, 2026 $0.0447
-17.47%
$44.67 million $1,429
Jul 12, 2026 $0.0463
+40.67%
$46.34 million $342
Jul 11, 2026 $0.034
-23.05%
$34.01 million $414
Jul 10, 2026 $0.0413
+17.53%
$-- $783
Jul 9, 2026 $0.026
-3.89%
$26.02 million $559
Jul 8, 2026 $0.0254
+19.01%
$-- $20
Jul 7, 2026 $0.021
+57.63%
$-- $121
Jul 6, 2026 $0.02
+19.91%
$-- $13
Jul 5, 2026 $0.0168
+0.00%
$-- $111
Jul 4, 2026 $0.0146
-1.01%
$-- $59
Jul 3, 2026 $0.0204
+0.00%
$-- $38
Jul 2, 2026 $0.0146
+0.00%
$-- $44
Jul 1, 2026 $0.017
+2.75%
$-- $26
Jun 28, 2026 $0.0184
+0.00%
$-- $23
Jun 25, 2026 $0.0192
+18.79%
$-- $260
Jun 24, 2026 $0.0132
-34.60%
$13.25 million $47
Jun 23, 2026 $0.0245
-2.24%
$24.46 million $123
Jun 22, 2026 $0.0207
-17.24%
$-- $97
Jun 21, 2026 $0.0298
+0.00%
$29.77 million $3
Jun 20, 2026 $0.0271
+15.53%
$-- $18
Jun 19, 2026 $0.0229
+2.37%
$22.91 million $11
Jun 18, 2026 $0.0244
+3.47%
$24.44 million $25
Jun 17, 2026 $0.0235
+0.00%
$23.47 million $12
Jun 16, 2026 $0.0475
+172.76%
$-- $337
Jun 12, 2026 $0.0102
+0.00%
$10.16 million $40
Jun 11, 2026 $0.0142
+3.59%
$14.19 million $88
Jun 6, 2026 $0.0127
+0.00%
$-- $23