PTX COIN Historical Data

PTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0594
-1.92%
$ -- $ 8
Mar 15, 2026 $ 0.0506
-7.54%
$ -- $ 170
Mar 14, 2026 $ 0.0492
-0.11%
$ -- $ 93
Mar 13, 2026 $ 0.0543
+30.79%
$ -- $ 35
Mar 11, 2026 $ 0.0549
-8.22%
$ -- $ 272
Mar 10, 2026 $ 0.0632
-2.82%
$ -- $ 41
Mar 9, 2026 $ 0.0635
+1.65%
$ -- $ 11
Mar 8, 2026 $ 0.065
+3.37%
$ 64.99 million $ 14
Mar 7, 2026 $ 0.0633
+3.11%
$ -- $ 123
Mar 6, 2026 $ 0.0647
+0.72%
$ 64.7 million $ 97
Mar 5, 2026 $ 0.0695
+3.38%
$ -- $ 40
Mar 4, 2026 $ 0.0706
+3.27%
$ 70.62 million $ 160
Mar 3, 2026 $ 0.0711
-0.70%
$ 71.11 million $ 306
Mar 2, 2026 $ 0.0786
+23.28%
$ -- $ 332
Mar 1, 2026 $ 0.0706
-8.39%
$ -- $ 263
Feb 28, 2026 $ 0.0746
-5.36%
$ -- $ 974
Feb 27, 2026 $ 0.0755
+6.38%
$ -- $ 765
Feb 26, 2026 $ 0.0779
+4.23%
$ -- $ 19
Feb 25, 2026 $ 0.0684
-11.55%
$ -- $ 26
Feb 24, 2026 $ 0.079
+3.91%
$ 78.95 million $ 604
Feb 23, 2026 $ 0.0713
-21.29%
$ 71.27 million $ 214
Feb 22, 2026 $ 0.0826
-9.04%
$ 82.6 million $ 382
Feb 21, 2026 $ 0.0815
+23.74%
$ 81.49 million $ 22
Feb 20, 2026 $ 0.0987
+18.56%
$ 98.73 million $ 215
Feb 19, 2026 $ 0.0992
+29.04%
$ 99.2 million $ 242
Feb 18, 2026 $ 0.0854
-8.50%
$ 85.39 million $ 394
Feb 17, 2026 $ 0.0979
+68.92%
$ 97.87 million $ 314
Feb 16, 2026 $ 0.0851
-31.86%
$ -- $ 510
Feb 15, 2026 $ 0.0685
-36.58%
$ -- $ 266
Feb 14, 2026 $ 0.107
-14.73%
$ -- $ 698
Feb 13, 2026 $ 0.124
-37.76%
$ -- $ 2,415
Download