Coinranking
PTX COIN Historical Data
PTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 6 PM | $0.0102 | -0.34% | ||
| Sep 22, 11 AM | $0.0106 | +3.70% | ||
| Sep 22, 8 AM | $0.0101 | -2.67% | ||
| Sep 22, 7 AM | $0.0103 | +1.16% | ||
| Sep 22, 6 AM | $0.0102 | +0.00% | ||
| Sep 22, 5 AM | $0.0102 | +0.21% | ||
| Sep 22, 3 AM | $0.0103 | +1.09% | ||
| Sep 22, 1 AM | $0.0102 | +0.20% | ||
| Sep 22, 12 AM | $0.0109 | +0.00% | ||
| Sep 21, 8 PM | $0.0107 | -0.21% | ||
| Sep 21, 7 PM | $0.0105 | +3.13% | ||
| Sep 21, 4 PM | $0.0103 | +0.80% | ||
| Sep 21, 3 PM | $0.0102 | +0.09% | ||
| Sep 21, 2 PM | $0.0103 | +0.43% | ||
| Sep 21, 1 PM | $0.0102 | +0.15% | ||
| Sep 21, 11 AM | $0.0193 | +0.00% | ||
| Sep 21, 8 AM | $0.0101 | -1.96% | ||
| Sep 21, 7 AM | $0.011 | +0.49% | ||
| Sep 21, 6 AM | $0.011 | -0.13% | ||
| Sep 21, 5 AM | $0.0105 | +0.00% | ||
| Sep 21, 3 AM | $0.0101 | -1.42% | ||
| Sep 21, 2 AM | $0.01 | +0.18% | ||
| Sep 21, 1 AM | $0.0101 | +0.72% | ||
| Sep 21, 12 AM | $0.0101 | +0.11% | ||
| Sep 20, 11 PM | $0.0101 | -28.72% | ||
| Sep 20, 9 PM | $0.0101 | +0.13% | ||
| Sep 20, 8 PM | $0.0102 | -5.78% | ||
| Sep 20, 7 PM | $0.0101 | +0.07% | ||
| Sep 20, 4 PM | $0.0109 | +17.98% | ||
| Sep 20, 2 PM | $0.0108 | +5.42% | ||
| Sep 20, 12 PM | $0.00979 | -1.37% | ||
| Sep 20, 9 AM | $0.00981 | -2.21% | ||
| Sep 20, 8 AM | $0.0101 | -3.05% | ||
| Sep 20, 4 AM | $0.0104 | +0.19% | ||
| Sep 20, 3 AM | $0.0103 | +0.29% | ||
| Sep 20, 1 AM | $0.0103 | -0.90% | ||
| Sep 20, 12 AM | $0.0104 | +4.14% | ||
| Sep 19, 10 PM | $0.01 | +0.08% | ||
| Sep 19, 8 PM | $0.0101 | -7.83% | ||
| Sep 19, 5 PM | $0.0101 | +0.02% | ||
| Sep 19, 4 PM | $0.0101 | +1.19% | ||
| Sep 19, 1 PM | $0.0101 | +0.21% | ||
| Sep 19, 11 AM | $0.0101 | -0.15% | ||
| Sep 19, 9 AM | $0.0101 | -0.09% | ||
| Sep 19, 1 AM | $0.0109 | +5.21% | ||
| Sep 19, 12 AM | $0.0103 | +0.26% | ||
| Sep 18, 11 PM | $0.0103 | +8.09% | ||
| Sep 18, 10 PM | $0.0103 | -0.79% | ||
| Sep 18, 9 PM | $0.0103 | -0.89% | ||
| Sep 18, 8 PM | $0.0103 | -0.07% | ||