PTX COIN Historical Data

PTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.0133
+0.00%
$ 13.29 million $ 67
Jul 6, 3 PM $ 0.02
+0.00%
$ 20 million $ 13
Jul 6, 5 AM $ 0.0167
+0.00%
$ 16.67 million $ 21
Jul 5, 2 AM $ 0.0168
+0.00%
$ 16.83 million $ 111
Jul 4, 4 AM $ 0.0146
-1.01%
$ 14.58 million $ 59
Jul 3, 3 AM $ 0.0204
+0.00%
$ 20.37 million $ 38
Jul 2, 11 AM $ 0.0146
+0.00%
$ 14.59 million $ 44
Jul 1, 3 PM $ 0.017
+2.75%
$ 16.96 million $ 26
Jun 28, 10 AM $ 0.0184
+0.00%
$ 18.41 million $ 23
Jun 25, 1 AM $ 0.0192
+18.79%
$ 19.17 million $ 260
Jun 24, 7 PM $ 0.0132
+0.00%
$ 13.25 million $ 47
Jun 24, 6 AM $ 0.0203
+0.00%
$ 20.26 million $ 118
Jun 23, 6 PM $ 0.0245
+3.47%
$ 24.46 million $ 123
Jun 23, 3 PM $ 0.025
+0.00%
$ 25.02 million $ 46
Jun 22, 3 PM $ 0.0207
+3.78%
$ 20.71 million $ 97
Jun 22, 9 AM $ 0.025
+0.00%
$ 25.02 million $ 76
Jun 21, 6 PM $ 0.0298
+0.00%
$ 29.77 million $ 3
Jun 20, 2 PM $ 0.0271
+15.53%
$ 27.09 million $ 18
Jun 19, 7 PM $ 0.0229
+2.37%
$ 22.91 million $ 11
Jun 18, 8 PM $ 0.0244
+0.00%
$ 24.44 million $ 25
Jun 18, 2 AM $ 0.0236
+0.00%
$ 23.62 million $ 33
Jun 17, 11 PM $ 0.0235
+0.00%
$ 23.47 million $ 12
Jun 16, 10 AM $ 0.0475
+15.84%
$ 47.51 million $ 337
Jun 16, 9 AM $ 0.0464
+72.38%
$ 46.38 million $ 214
Jun 16, 8 AM $ 0.0262
+50.25%
$ 26.17 million $ 61
Jun 12, 8 PM $ 0.0102
+0.00%
$ 10.16 million $ 40
Jun 11, 11 PM $ 0.0142
+0.00%
$ 14.19 million $ 88
Jun 11, 1 PM $ 0.0127
+0.00%
$ 12.68 million $ 82
Jun 11, 9 AM $ 0.0124
-9.40%
$ 12.41 million $ 86
Jun 6, 3 AM $ 0.0127
+0.00%
$ 12.66 million $ 23
Jun 4, 1 PM $ 0.0146
+1.19%
$ 14.57 million $ 247
Jun 4, 7 AM $ 0.0124
+0.00%
$ 12.36 million $ 224
Jun 3, 10 PM $ 0.00494
+0.00%
$ 4.94 million $ 129
Jun 3, 1 PM $ 0.0168
+41.38%
$ 16.84 million $ 187
Jun 2, 11 PM $ 0.0221
+14.11%
$ 22.09 million $ 95
Jun 2, 9 PM $ 0.0189
+0.00%
$ 18.91 million $ 22
Jun 1, 9 AM $ 0.0266
+0.00%
$ 26.64 million $ 106
Jun 1, 8 AM $ 0.0238
+0.00%
$ 23.82 million $ 89
May 31, 11 AM $ 0.0218
+0.00%
$ 21.75 million $ 6
May 30, 6 AM $ 0.027
+0.00%
$ 26.98 million $ 115
May 30, 5 AM $ 0.0219
+6.19%
$ 21.87 million $ 82
May 30, 4 AM $ 0.0235
+12.36%
$ 23.5 million $ 66
May 30, 3 AM $ 0.018
+0.00%
$ 17.96 million $ 12
May 29, 1 AM $ 0.0184
+14.45%
$ 18.41 million $ 165
May 28, 4 PM $ 0.0167
+15.19%
$ 16.71 million $ 117
May 28, 12 PM $ 0.0145
+4.59%
$ 14.48 million $ 83
May 28, 7 AM $ 0.0144
+0.00%
$ 14.35 million $ 82
May 28, 1 AM $ 0.015
+0.00%
$ 15.03 million $ 74
May 27, 2 AM $ 0.0193
+0.00%
$ 19.27 million $ 53
May 27, 1 AM $ 0.0195
+0.00%
$ 19.53 million $ 10