Bitagro Historical Data

AGRO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 23, 2020 $ 0.0311
-0.02%
$ -- $ 0.1
Jul 22, 2020 $ 0.0311
+11.82%
$ -- $ 1
Jul 21, 2020 $ 0.0278
-9.68%
$ -- $ 0.1
Jul 20, 2020 $ 0.0308
+0.69%
$ -- $ 3
Jul 19, 2020 $ 0.0306
-16.22%
$ -- $ 1
Jul 18, 2020 $ 0.0365
+24.99%
$ -- $ 5
Jul 17, 2020 $ 0.0292
-26.78%
$ -- $ 3
Jul 16, 2020 $ 0.0399
+14.62%
$ -- $ 5
Jul 15, 2020 $ 0.0348
-8.60%
$ -- $ 5
Jul 14, 2020 $ 0.0381
+32.25%
$ -- $ 5
Jul 13, 2020 $ 0.0288
-24.05%
$ -- $ 2
Jul 12, 2020 $ 0.0379
-12.64%
$ -- $ 6
Jul 11, 2020 $ 0.0434
+33.57%
$ -- $ 6
Jul 10, 2020 $ 0.0325
-20.58%
$ -- $ 2
Jul 9, 2020 $ 0.0409
-12.76%
$ -- $ 22
Jul 8, 2020 $ 0.0469
+0.77%
$ -- $ 8
Jul 7, 2020 $ 0.0465
+13.27%
$ -- $ 8
Jul 6, 2020 $ 0.0411
+13.75%
$ -- $ 9
Jul 5, 2020 $ 0.0361
-22.64%
$ -- $ 6
Jul 4, 2020 $ 0.0467
+44.06%
$ -- $ 9
Jul 3, 2020 $ 0.0324
-43.59%
$ -- $ 4
Jul 2, 2020 $ 0.0575
-4.57%
$ -- $ 47
Jul 1, 2020 $ 0.0602
+125.19%
$ -- $ 3
Jun 26, 2020 $ 0.0262
-0.22%
$ -- $ 0
Jun 25, 2020 $ 0.0263
-5.52%
$ -- $ 0
Jun 24, 2020 $ 0.0278
+9.04%
$ -- $ 1
Jun 23, 2020 $ 0.0255
-43.50%
$ -- $ 0.1
Jun 22, 2020 $ 0.0452
+69.24%
$ -- $ 17
Jun 21, 2020 $ 0.0267
+3.56%
$ -- $ 1
Jun 20, 2020 $ 0.0258
-0.05%
$ -- $ 0
Jun 19, 2020 $ 0.0258
+0.02%
$ -- $ 2
Jun 18, 2020 $ 0.0258
-5.39%
$ -- $ 1
Jun 17, 2020 $ 0.0273
-44.46%
$ -- $ 0
Jun 16, 2020 $ 0.0491
+93.31%
$ -- $ 26
Jun 15, 2020 $ 0.0254
-0.04%
$ -- $ 0
Jun 11, 2020 $ 0.0201
-0.15%
$ -- $ 22
Jun 10, 2020 $ 0.0201
-63.20%
$ -- $ 33
Jun 9, 2020 $ 0.0546
-0.01%
$ -- $ 33
Jun 6, 2020 $ 0.0558
+0.37%
$ -- $ 32
Jun 5, 2020 $ 0.0556
-1.44%
$ -- $ 32
Jun 4, 2020 $ 0.0564
+0.81%
$ -- $ 33
Jun 3, 2020 $ 0.056
+2.04%
$ -- $ 32
Jun 2, 2020 $ 0.0548
-5.10%
$ -- $ 32
Jun 1, 2020 $ 0.0578
-3.90%
$ -- $ 34
May 31, 2020 $ 0.0601
-1.59%
$ -- $ 36
May 28, 2020 $ 0.0581
+1.98%
$ -- $ 36
May 27, 2020 $ 0.0569
+7.73%
$ -- $ 35
May 26, 2020 $ 0.0529
-1.24%
$ -- $ 23
May 23, 2020 $ 0.0557
+0.03%
$ -- $ 24
Download