Bitagro Historical Data

AGRO Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0557
+0.73%
$ -- $ 24
May 21, 2020 $ 0.0561
-6.37%
$ -- $ 27
May 20, 2020 $ 0.0599
-1.96%
$ -- $ 29
May 19, 2020 $ 0.0611
+0.11%
$ -- $ 29
May 18, 2020 $ 0.0611
+154.51%
$ -- $ 29
May 17, 2020 $ 0.024
-0.03%
$ -- $ 0
May 15, 2020 $ 0.0591
-2.54%
$ -- $ 29
May 14, 2020 $ 0.0606
+0.56%
$ -- $ 30
May 13, 2020 $ 0.0583
+3.67%
$ -- $ 28
May 12, 2020 $ 0.0562
+134.25%
$ -- $ 27
May 11, 2020 $ 0.024
+59.97%
$ -- $ 105,734
May 10, 2020 $ 0.023
-0.02%
$ -- $ 92
May 9, 2020 $ 0.023
-0.04%
$ -- $ 101,350
May 8, 2020 $ 0.023
-4.16%
$ -- $ 346,051
May 7, 2020 $ 0.024
+0.09%
$ -- $ 105,819
May 6, 2020 $ 0.024
+4.02%
$ -- $ 363,460
May 5, 2020 $ 0.0231
-3.91%
$ -- $ 392,240
May 4, 2020 $ 0.024
-0.05%
$ -- $ 388,787
May 3, 2020 $ 0.024
+60.10%
$ -- $ 105,778
May 2, 2020 $ 0.015
-42.77%
$ -- $ 66,068
May 1, 2020 $ 0.0262
-1.14%
$ -- $ 115,461
Apr 30, 2020 $ 0.0265
+0.05%
$ -- $ 377,648
Apr 29, 2020 $ 0.0265
+1.90%
$ -- $ 385,246
Apr 28, 2020 $ 0.026
-2.65%
$ -- $ 341,368
Apr 27, 2020 $ 0.0267
-4.50%
$ -- $ 342,073
Apr 26, 2020 $ 0.028
+0.57%
$ -- $ 123,219
Apr 25, 2020 $ 0.0278
+2.59%
$ -- $ 110,294
Apr 24, 2020 $ 0.0271
-0.58%
$ -- $ 363,673
Apr 23, 2020 $ 0.0273
+2.30%
$ -- $ 362,280
Apr 22, 2020 $ 0.0267
-4.90%
$ -- $ 813,567
Apr 21, 2020 $ 0.028
-0.33%
$ -- $ 392,763
Apr 20, 2020 $ 0.0281
-0.78%
$ -- $ 784,447
Apr 19, 2020 $ 0.0283
-2.44%
$ -- $ 879,637
Apr 18, 2020 $ 0.029
-1.88%
$ -- $ 446,274
Apr 17, 2020 $ 0.0296
+4.30%
$ -- $ 986,969
Apr 16, 2020 $ 0.0284
-7.17%
$ -- $ 47,394
Apr 15, 2020 $ 0.0306
+2.78%
$ -- $ 530,215
Apr 14, 2020 $ 0.0297
-1.52%
$ -- $ 1.1 million
Apr 13, 2020 $ 0.0302
+0.01%
$ -- $ 713,887
Apr 12, 2020 $ 0.0302
+5.52%
$ -- $ 269,315
Apr 11, 2020 $ 0.0286
-4.04%
$ -- $ 140,628
Apr 10, 2020 $ 0.0298
-3.85%
$ -- $ 639,833
Apr 9, 2020 $ 0.031
+7.48%
$ -- $ 618,163
Apr 8, 2020 $ 0.0289
-0.84%
$ -- $ 154,625
Apr 7, 2020 $ 0.0291
-3.95%
$ -- $ 602,382
Apr 6, 2020 $ 0.0303
+3.72%
$ -- $ 1.22 million
Apr 5, 2020 $ 0.0292
+1.42%
$ -- $ 257,790
Apr 4, 2020 $ 0.0288
+7.87%
$ -- $ 256,773
Apr 3, 2020 $ 0.0267
-0.73%
$ -- $ 237,888
Apr 2, 2020 $ 0.0269
+12.14%
$ -- $ 203,849