Coinranking
Bitagro Historical Data
AGRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2020 | $0.0557 | +0.73% | ||
| May 21, 2020 | $0.0561 | -6.37% | ||
| May 20, 2020 | $0.0599 | -1.96% | ||
| May 19, 2020 | $0.0611 | +0.11% | ||
| May 18, 2020 | $0.0611 | +154.51% | ||
| May 17, 2020 | $0.024 | -0.03% | ||
| May 15, 2020 | $0.0591 | -2.54% | ||
| May 14, 2020 | $0.0606 | +0.56% | ||
| May 13, 2020 | $0.0583 | +3.67% | ||
| May 12, 2020 | $0.0562 | +134.25% | ||
| May 11, 2020 | $0.024 | +59.97% | ||
| May 10, 2020 | $0.023 | -0.02% | ||
| May 9, 2020 | $0.023 | -0.04% | ||
| May 8, 2020 | $0.023 | -4.16% | ||
| May 7, 2020 | $0.024 | +0.09% | ||
| May 6, 2020 | $0.024 | +4.02% | ||
| May 5, 2020 | $0.0231 | -3.91% | ||
| May 4, 2020 | $0.024 | -0.05% | ||
| May 3, 2020 | $0.024 | +60.10% | ||
| May 2, 2020 | $0.015 | -42.77% | ||
| May 1, 2020 | $0.0262 | -1.14% | ||
| Apr 30, 2020 | $0.0265 | +0.05% | ||
| Apr 29, 2020 | $0.0265 | +1.90% | ||
| Apr 28, 2020 | $0.026 | -2.65% | ||
| Apr 27, 2020 | $0.0267 | -4.50% | ||
| Apr 26, 2020 | $0.028 | +0.57% | ||
| Apr 25, 2020 | $0.0278 | +2.59% | ||
| Apr 24, 2020 | $0.0271 | -0.58% | ||
| Apr 23, 2020 | $0.0273 | +2.30% | ||
| Apr 22, 2020 | $0.0267 | -4.90% | ||
| Apr 21, 2020 | $0.028 | -0.33% | ||
| Apr 20, 2020 | $0.0281 | -0.78% | ||
| Apr 19, 2020 | $0.0283 | -2.44% | ||
| Apr 18, 2020 | $0.029 | -1.88% | ||
| Apr 17, 2020 | $0.0296 | +4.30% | ||
| Apr 16, 2020 | $0.0284 | -7.17% | ||
| Apr 15, 2020 | $0.0306 | +2.78% | ||
| Apr 14, 2020 | $0.0297 | -1.52% | ||
| Apr 13, 2020 | $0.0302 | +0.01% | ||
| Apr 12, 2020 | $0.0302 | +5.52% | ||
| Apr 11, 2020 | $0.0286 | -4.04% | ||
| Apr 10, 2020 | $0.0298 | -3.85% | ||
| Apr 9, 2020 | $0.031 | +7.48% | ||
| Apr 8, 2020 | $0.0289 | -0.84% | ||
| Apr 7, 2020 | $0.0291 | -3.95% | ||
| Apr 6, 2020 | $0.0303 | +3.72% | ||
| Apr 5, 2020 | $0.0292 | +1.42% | ||
| Apr 4, 2020 | $0.0288 | +7.87% | ||
| Apr 3, 2020 | $0.0267 | -0.73% | ||
| Apr 2, 2020 | $0.0269 | +12.14% | ||