GoldBrick Historical Data

GBCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00285
+0.00%
$ 427,050 $ 64,537
Yesterday $ 0.00282
+0.07%
$ 423,900 $ 64,709
Aug 10, 2026 $ 0.00281
-0.53%
$ 422,100 $ 66,305
Aug 9, 2026 $ 0.00283
+0.39%
$ 424,200 $ 64,294
Aug 8, 2026 $ 0.00282
-1.67%
$ 423,000 $ 64,240
Aug 7, 2026 $ 0.00287
+1.70%
$ 430,800 $ 59,215
Aug 6, 2026 $ 0.00282
-1.84%
$ 423,750 $ 58,858
Aug 5, 2026 $ 0.00288
+0.38%
$ 431,700 $ 42,660
Aug 4, 2026 $ 0.00287
+0.07%
$ 430,350 $ 52,641
Aug 3, 2026 $ 0.00287
+0.17%
$ 429,900 $ 64,866
Aug 2, 2026 $ 0.00287
+2.17%
$ 429,900 $ 65,612
Aug 1, 2026 $ 0.00281
-1.54%
$ 420,750 $ 60,074
Jul 31, 2026 $ 0.00285
-1.86%
$ 427,500 $ 60,625
Jul 30, 2026 $ 0.00291
+1.36%
$ 435,600 $ 58,106
Jul 29, 2026 $ 0.00286
-0.45%
$ 430,050 $ 59,120
Jul 28, 2026 $ 0.00287
-0.52%
$ 431,550 $ 62,775
Jul 27, 2026 $ 0.00289
-3.12%
$ 433,500 $ 64,198
Jul 26, 2026 $ 0.00299
+2.65%
$ 447,750 $ 58,108
Jul 25, 2026 $ 0.00291
+1.08%
$ 436,350 $ 62,890
Jul 24, 2026 $ 0.00288
-2.94%
$ 431,550 $ 59,550
Jul 23, 2026 $ 0.00297
-2.50%
$ 444,450 $ 65,086
Jul 22, 2026 $ 0.00304
-0.07%
$ 456,150 $ 65,836
Jul 21, 2026 $ 0.00304
-3.06%
$ 456,300 $ 39,508
Jul 20, 2026 $ 0.00314
+0.35%
$ 471,000 $ 75,749
Jul 19, 2026 $ 0.00312
+1.00%
$ 469,350 $ 82,194
Jul 18, 2026 $ 0.00309
+0.55%
$ 463,800 $ 76,890
Jul 17, 2026 $ 0.00308
-0.52%
$ 461,400 $ 89,437
Jul 16, 2026 $ 0.00309
-2.37%
$ 463,950 $ 75,462
Jul 15, 2026 $ 0.00316
-1.22%
$ 474,600 $ 84,626
Jul 14, 2026 $ 0.0032
+4.20%
$ 480,000 $ 81,910
Jul 13, 2026 $ 0.00307
-2.76%
$ 460,500 $ 83,008
Jul 12, 2026 $ 0.00316
+0.22%
$ 473,100 $ 84,472
Jul 11, 2026 $ 0.00315
-1.65%
$ 473,100 $ 84,710
Jul 10, 2026 $ 0.00321
+0.31%
$ 481,200 $ 86,075
Jul 9, 2026 $ 0.0032
+0.28%
$ 479,400 $ 79,002
Jul 8, 2026 $ 0.00319
-3.74%
$ 478,500 $ 72,094
Jul 7, 2026 $ 0.00331
-1.40%
$ 497,100 $ 82,285
Jul 6, 2026 $ 0.00336
+0.84%
$ 504,300 $ 80,418
Jul 5, 2026 $ 0.00333
-0.33%
$ 500,100 $ 82,799
Jul 4, 2026 $ 0.00335
+1.76%
$ 501,750 $ 73,509
Jul 3, 2026 $ 0.00329
+1.86%
$ 493,200 $ 83,003
Jul 2, 2026 $ 0.00323
+3.99%
$ 484,950 $ 85,362
Jul 1, 2026 $ 0.0031
+5.50%
$ 465,750 $ 74,707
Jun 30, 2026 $ 0.00294
-2.26%
$ 441,000 $ 82,200
Jun 29, 2026 $ 0.00301
+5.10%
$ 451,500 $ 73,391
Jun 28, 2026 $ 0.00286
+1.27%
$ 429,600 $ 84,993
Jun 27, 2026 $ 0.00283
-1.84%
$ 424,200 $ 84,911
Jun 26, 2026 $ 0.00309
+4.11%
$ 463,650 $ 79,338
Jun 25, 2026 $ 0.00297
-0.37%
$ 445,200 $ 64,396
Jun 24, 2026 $ 0.00298
-2.20%
$ 446,850 $ 73,288
Download