GoldBrick Historical Data

GBCK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00284
+0.00%
$ 426,750 $ 64,578
Today, at 9 AM $ 0.00284
+0.78%
$ 426,450 $ 64,553
Today, at 8 AM $ 0.00282
+0.21%
$ 423,750 $ 64,315
Today, at 7 AM $ 0.00282
+0.14%
$ 423,000 $ 64,398
Today, at 6 AM $ 0.00281
-0.25%
$ 422,250 $ 64,373
Today, at 5 AM $ 0.00282
-0.28%
$ 423,450 $ 64,386
Today, at 4 AM $ 0.00283
+0.14%
$ 424,650 $ 64,186
Today, at 3 AM $ 0.00283
-0.42%
$ 423,900 $ 64,417
Today, at 2 AM $ 0.00283
+0.46%
$ 425,250 $ 64,740
Today, at 1 AM $ 0.00282
-0.07%
$ 423,450 $ 64,729
Today, at 12 AM $ 0.00282
-0.04%
$ 423,750 $ 64,801
Yesterday, at 11 PM $ 0.00282
-0.07%
$ 422,400 $ 64,709
Yesterday, at 10 PM $ 0.00282
+0.00%
$ 423,000 $ 64,764
Yesterday, at 9 PM $ 0.00282
+0.04%
$ 422,400 $ 64,515
Yesterday, at 8 PM $ 0.00282
+0.68%
$ 422,400 $ 64,754
Yesterday, at 7 PM $ 0.0028
+0.43%
$ 420,000 $ 64,685
Yesterday, at 6 PM $ 0.00279
+0.25%
$ 418,200 $ 64,162
Yesterday, at 5 PM $ 0.00278
+0.00%
$ 416,850 $ 64,100
Yesterday, at 4 PM $ 0.00278
+0.32%
$ 416,850 $ 63,378
Yesterday, at 3 PM $ 0.00277
-0.40%
$ 415,350 $ 63,405
Yesterday, at 2 PM $ 0.00278
-0.82%
$ 417,300 $ 63,444
Yesterday, at 1 PM $ 0.00281
-0.11%
$ 421,050 $ 71,840
Yesterday, at 12 PM $ 0.00281
-0.25%
$ 421,650 $ 66,041
Yesterday, at 11 AM $ 0.00282
+0.04%
$ 422,550 $ 65,909
Yesterday, at 10 AM $ 0.00282
+0.18%
$ 422,550 $ 65,445
Yesterday, at 9 AM $ 0.00281
+0.29%
$ 421,650 $ 65,799
Yesterday, at 8 AM $ 0.0028
+0.25%
$ 420,600 $ 65,761
Yesterday, at 7 AM $ 0.0028
-0.04%
$ 419,700 $ 65,732
Yesterday, at 6 AM $ 0.0028
-0.53%
$ 419,850 $ 65,373
Yesterday, at 5 AM $ 0.00281
-0.07%
$ 421,200 $ 65,635
Yesterday, at 4 AM $ 0.00281
-0.25%
$ 422,250 $ 65,887
Yesterday, at 3 AM $ 0.00282
+0.32%
$ 423,000 $ 66,213
Yesterday, at 2 AM $ 0.00281
-0.39%
$ 421,500 $ 66,400
Yesterday, at 1 AM $ 0.00282
+0.50%
$ 423,600 $ 66,166
Yesterday, at 12 AM $ 0.0028
-0.36%
$ 420,600 $ 66,076
Aug 10, 11 PM $ 0.00281
-0.42%
$ 421,950 $ 66,305
Aug 10, 10 PM $ 0.00282
+0.28%
$ 423,600 $ 66,494
Aug 10, 9 PM $ 0.00282
-0.60%
$ 422,700 $ 66,716
Aug 10, 8 PM $ 0.00284
+0.50%
$ 425,400 $ 66,236
Aug 10, 7 PM $ 0.00282
+0.43%
$ 423,150 $ 66,067
Aug 10, 6 PM $ 0.00281
-2.67%
$ 421,500 $ 66,182
Aug 10, 5 PM $ 0.00288
-0.14%
$ 432,750 $ 66,092
Aug 10, 4 PM $ 0.00289
+0.14%
$ 433,350 $ 66,526
Aug 10, 3 PM $ 0.00289
-0.24%
$ 432,900 $ 66,806
Aug 10, 2 PM $ 0.00289
+2.19%
$ 433,500 $ 67,018
Aug 10, 1 PM $ 0.00283
-0.39%
$ 424,200 $ 59,254
Aug 10, 12 PM $ 0.00284
-0.49%
$ 425,700 $ 59,577
Aug 10, 11 AM $ 0.00285
+0.42%
$ 428,100 $ 59,452
Aug 10, 10 AM $ 0.00284
+0.18%
$ 425,850 $ 60,000
Aug 10, 9 AM $ 0.00283
-0.25%
$ 424,950 $ 65,875
Download