GoldBrick Historical Data

GBCK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00167
+0.00%
$ 250,650 $ 122,235
Today, at 12 PM $ 0.00167
+0.42%
$ 250,950 $ 122,326
Today, at 11 AM $ 0.00167
+0.66%
$ 250,050 $ 121,155
Today, at 10 AM $ 0.00165
-0.24%
$ 248,250 $ 120,037
Today, at 9 AM $ 0.00166
+0.48%
$ 248,700 $ 118,431
Today, at 8 AM $ 0.00165
+0.00%
$ 247,050 $ 118,848
Today, at 7 AM $ 0.00165
-0.72%
$ 247,050 $ 120,127
Today, at 6 AM $ 0.00165
-0.06%
$ 248,250 $ 121,576
Today, at 5 AM $ 0.00166
+0.06%
$ 248,400 $ 119,627
Today, at 4 AM $ 0.00166
+0.42%
$ 249,150 $ 121,227
Today, at 3 AM $ 0.00165
-0.12%
$ 248,250 $ 121,354
Today, at 2 AM $ 0.00166
+0.00%
$ 248,850 $ 120,880
Today, at 1 AM $ 0.00166
+0.61%
$ 249,150 $ 119,761
Yesterday, at 12 AM $ 0.00166
+0.00%
$ 248,400 $ 119,265
Yesterday, at 11 PM $ 0.00166
-0.84%
$ 249,150 $ 118,104
Yesterday, at 10 PM $ 0.00168
+0.00%
$ 251,550 $ 120,360
Yesterday, at 9 PM $ 0.00168
+0.42%
$ 251,850 $ 119,431
Yesterday, at 8 PM $ 0.00167
+0.18%
$ 251,100 $ 121,168
Yesterday, at 7 PM $ 0.00167
+0.00%
$ 250,650 $ 121,968
Yesterday, at 6 PM $ 0.00167
-0.36%
$ 251,100 $ 122,292
Yesterday, at 5 PM $ 0.00168
+1.20%
$ 252,000 $ 120,607
Yesterday, at 4 PM $ 0.00166
-0.54%
$ 248,850 $ 115,949
Yesterday, at 3 PM $ 0.00167
+2.39%
$ 250,200 $ 113,728
Yesterday, at 2 PM $ 0.00163
+0.12%
$ 244,350 $ 118,676
Yesterday, at 1 PM $ 0.00163
-1.03%
$ 243,900 $ 117,172
Yesterday, at 12 PM $ 0.00164
+0.55%
$ 246,300 $ 116,364
Yesterday, at 11 AM $ 0.00163
-0.49%
$ 244,800 $ 116,699
Yesterday, at 10 AM $ 0.00164
-0.30%
$ 245,700 $ 117,063
Yesterday, at 9 AM $ 0.00164
-0.24%
$ 246,450 $ 118,122
Yesterday, at 8 AM $ 0.00164
+0.30%
$ 246,750 $ 119,435
Yesterday, at 7 AM $ 0.00164
+0.31%
$ 245,550 $ 118,364
Yesterday, at 6 AM $ 0.00163
+0.12%
$ 244,800 $ 117,376
Yesterday, at 5 AM $ 0.00163
-0.12%
$ 244,500 $ 118,805
Yesterday, at 4 AM $ 0.00163
+0.06%
$ 244,800 $ 118,828
Yesterday, at 3 AM $ 0.00163
-0.49%
$ 244,650 $ 116,978
Yesterday, at 2 AM $ 0.00164
+0.18%
$ 245,850 $ 118,455
Yesterday, at 1 AM $ 0.00163
-0.43%
$ 244,950 $ 118,699
Apr 9, 12 AM $ 0.00164
-0.24%
$ 245,850 $ 120,522
Apr 8, 11 PM $ 0.00164
-0.36%
$ 246,300 $ 122,157
Apr 8, 10 PM $ 0.00165
-0.78%
$ 247,350 $ 121,352
Apr 8, 9 PM $ 0.00166
+0.06%
$ 249,300 $ 119,814
Apr 8, 8 PM $ 0.00166
+0.73%
$ 248,850 $ 118,181
Apr 8, 7 PM $ 0.00165
-0.18%
$ 247,350 $ 117,892
Apr 8, 6 PM $ 0.00165
-1.08%
$ 247,950 $ 119,717
Apr 8, 5 PM $ 0.00167
+0.90%
$ 251,100 $ 119,872
Apr 8, 4 PM $ 0.00166
+0.24%
$ 248,700 $ 121,783
Apr 8, 3 PM $ 0.00165
+0.67%
$ 248,250 $ 128,864
Apr 8, 2 PM $ 0.00164
-1.62%
$ 246,600 $ 125,207
Apr 8, 1 PM $ 0.00167
-0.65%
$ 250,500 $ 126,685
Apr 8, 12 PM $ 0.00168
+0.18%
$ 252,150 $ 127,177
Download