GoldBrick Historical Data

GBCK
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00167
+0.00%
$ 250,650 $ 122,208
1:25 PM $ 0.00167
+0.00%
$ 250,650 $ 122,208
1:24 PM $ 0.00167
+0.00%
$ 250,650 $ 122,235
1:23 PM $ 0.00167
+0.00%
$ 250,650 $ 122,247
1:22 PM $ 0.00167
+0.00%
$ 250,650 $ 122,247
1:21 PM $ 0.00167
+0.00%
$ 250,650 $ 122,251
1:20 PM $ 0.00167
+0.00%
$ 250,650 $ 122,251
1:19 PM $ 0.00167
+0.00%
$ 251,250 $ 122,279
1:18 PM $ 0.00167
+0.00%
$ 251,250 $ 122,279
1:17 PM $ 0.00167
+0.00%
$ 251,250 $ 122,265
1:16 PM $ 0.00168
+0.00%
$ 251,250 $ 122,265
1:15 PM $ 0.00167
+0.00%
$ 251,250 $ 122,287
1:14 PM $ 0.00167
+0.00%
$ 250,800 $ 122,287
1:13 PM $ 0.00167
+0.00%
$ 250,800 $ 122,314
1:12 PM $ 0.00167
+0.00%
$ 250,800 $ 122,314
1:11 PM $ 0.00167
+0.00%
$ 250,800 $ 122,311
1:10 PM $ 0.00167
+0.00%
$ 250,800 $ 122,311
1:09 PM $ 0.00167
+0.00%
$ 250,950 $ 122,312
1:08 PM $ 0.00167
+0.00%
$ 250,950 $ 122,312
1:07 PM $ 0.00167
+0.00%
$ 250,950 $ 122,360
1:06 PM $ 0.00167
+0.00%
$ 250,950 $ 122,360
1:05 PM $ 0.00167
+0.00%
$ 250,950 $ 122,367
1:04 PM $ 0.00167
+0.00%
$ 250,800 $ 122,367
1:03 PM $ 0.00167
+0.00%
$ 250,800 $ 122,363
1:02 PM $ 0.00167
+0.00%
$ 250,800 $ 122,363
1:01 PM $ 0.00167
+0.00%
$ 250,800 $ 122,375
1:00 PM $ 0.00168
+0.00%
$ 250,800 $ 122,375
12:59 PM $ 0.00167
+0.00%
$ 250,950 $ 122,326
12:58 PM $ 0.00167
+0.00%
$ 250,950 $ 122,326
12:57 PM $ 0.00167
+0.00%
$ 250,950 $ 122,353
12:56 PM $ 0.00168
+0.00%
$ 250,950 $ 122,230
12:55 PM $ 0.00168
+0.00%
$ 250,950 $ 122,230
12:54 PM $ 0.00167
+0.00%
$ 251,250 $ 122,127
12:53 PM $ 0.00167
+0.00%
$ 251,250 $ 122,007
12:52 PM $ 0.00167
+0.00%
$ 251,250 $ 122,007
12:51 PM $ 0.00167
+0.00%
$ 251,250 $ 121,943
12:50 PM $ 0.00167
+0.00%
$ 251,250 $ 121,943
12:49 PM $ 0.00167
+0.00%
$ 251,100 $ 121,863
12:48 PM $ 0.00168
+0.00%
$ 251,100 $ 121,863
12:47 PM $ 0.00168
+0.00%
$ 251,100 $ 121,754
12:46 PM $ 0.00167
+0.00%
$ 251,100 $ 121,754
12:45 PM $ 0.00167
+0.00%
$ 251,100 $ 121,639
12:44 PM $ 0.00168
+0.00%
$ 251,700 $ 121,639
12:43 PM $ 0.00167
+0.00%
$ 251,700 $ 121,573
12:42 PM $ 0.00167
+0.00%
$ 251,700 $ 121,573
12:41 PM $ 0.00167
+0.00%
$ 251,700 $ 121,471
12:40 PM $ 0.00167
+0.00%
$ 251,700 $ 121,471
12:39 PM $ 0.00167
+0.00%
$ 250,350 $ 121,422
12:38 PM $ 0.00167
+0.00%
$ 250,350 $ 121,345
12:37 PM $ 0.00167
+0.00%
$ 250,350 $ 121,345
Download