GoldBrick Historical Data

GBCK
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.00277
+0.00%
$ 415,500 $ 106,830
4:00 AM $ 0.00277
+0.00%
$ 415,500 $ 106,830
3:59 AM $ 0.00277
+0.00%
$ 415,500 $ 106,819
3:58 AM $ 0.00277
+0.00%
$ 415,500 $ 106,819
3:57 AM $ 0.00277
+0.00%
$ 415,500 $ 106,852
3:56 AM $ 0.00277
+0.00%
$ 415,500 $ 106,852
3:55 AM $ 0.00278
+0.00%
$ 415,500 $ 106,892
3:54 AM $ 0.00277
+0.00%
$ 415,950 $ 106,855
3:53 AM $ 0.00277
+0.00%
$ 415,950 $ 106,855
3:52 AM $ 0.00278
+0.00%
$ 415,950 $ 106,836
3:51 AM $ 0.00278
+0.00%
$ 415,950 $ 106,935
3:50 AM $ 0.00277
+0.00%
$ 415,950 $ 106,935
3:49 AM $ 0.00278
+0.00%
$ 416,850 $ 106,920
3:48 AM $ 0.00278
+0.00%
$ 416,850 $ 106,920
3:47 AM $ 0.00278
+0.00%
$ 416,850 $ 106,893
3:46 AM $ 0.00278
+0.00%
$ 416,850 $ 106,893
3:45 AM $ 0.00277
+0.00%
$ 416,850 $ 106,972
3:44 AM $ 0.00277
+0.00%
$ 415,650 $ 106,972
3:43 AM $ 0.00277
+0.00%
$ 415,650 $ 106,990
3:42 AM $ 0.00277
+0.00%
$ 415,650 $ 106,990
3:41 AM $ 0.00277
+0.00%
$ 415,650 $ 106,934
3:40 AM $ 0.00277
+0.00%
$ 415,650 $ 106,934
3:39 AM $ 0.00277
+0.00%
$ 416,250 $ 106,907
3:38 AM $ 0.00277
+0.00%
$ 416,250 $ 106,907
3:37 AM $ 0.00277
+0.00%
$ 416,250 $ 106,892
3:36 AM $ 0.00277
+0.00%
$ 416,250 $ 106,892
3:35 AM $ 0.00277
+0.00%
$ 416,250 $ 106,880
3:34 AM $ 0.00277
+0.00%
$ 416,100 $ 106,870
3:33 AM $ 0.00278
+0.00%
$ 416,100 $ 106,870
3:32 AM $ 0.00278
+0.00%
$ 416,100 $ 106,925
3:31 AM $ 0.00278
+0.00%
$ 416,100 $ 106,818
3:30 AM $ 0.00278
+0.00%
$ 416,100 $ 106,818
3:29 AM $ 0.00279
+0.00%
$ 418,050 $ 106,786
3:28 AM $ 0.00278
+0.00%
$ 418,050 $ 106,786
3:27 AM $ 0.00278
+0.00%
$ 418,050 $ 106,769
3:26 AM $ 0.00278
+0.00%
$ 418,050 $ 106,769
3:25 AM $ 0.00278
+0.00%
$ 418,050 $ 106,768
3:24 AM $ 0.00279
+0.00%
$ 417,900 $ 106,768
3:23 AM $ 0.00278
+0.00%
$ 417,900 $ 106,726
3:22 AM $ 0.00278
+0.00%
$ 417,900 $ 106,726
3:21 AM $ 0.00277
+0.00%
$ 417,900 $ 106,684
3:20 AM $ 0.00277
+0.00%
$ 417,900 $ 106,684
3:19 AM $ 0.00277
+0.00%
$ 416,250 $ 106,734
3:18 AM $ 0.00277
+0.00%
$ 416,250 $ 106,734
3:17 AM $ 0.00278
+0.00%
$ 416,250 $ 106,718
3:16 AM $ 0.00278
+0.00%
$ 416,250 $ 106,718
3:15 AM $ 0.00278
+0.00%
$ 416,250 $ 106,682
3:14 AM $ 0.00277
+0.00%
$ 416,100 $ 106,699
3:13 AM $ 0.00278
+0.00%
$ 416,100 $ 106,699
3:12 AM $ 0.00277
+0.00%
$ 416,100 $ 106,736
Download