GoldBrick Historical Data

GBCK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0029
+0.00%
$ 434,250 $ 59,517
Jul 25, 12 AM $ 0.00289
+0.49%
$ 433,650 $ 59,304
Jul 24, 11 PM $ 0.00288
-0.28%
$ 431,400 $ 59,550
Jul 24, 10 PM $ 0.00288
+0.03%
$ 432,300 $ 59,879
Jul 24, 9 PM $ 0.00288
-0.10%
$ 432,000 $ 60,305
Jul 24, 8 PM $ 0.00289
-0.14%
$ 432,900 $ 61,441
Jul 24, 7 PM $ 0.00289
+0.21%
$ 433,350 $ 61,974
Jul 24, 6 PM $ 0.00289
-0.17%
$ 432,900 $ 61,845
Jul 24, 5 PM $ 0.00289
+0.03%
$ 433,800 $ 62,132
Jul 24, 4 PM $ 0.00289
-0.14%
$ 433,200 $ 61,928
Jul 24, 3 PM $ 0.00289
+0.14%
$ 433,950 $ 62,542
Jul 24, 2 PM $ 0.00289
-0.03%
$ 433,650 $ 55,966
Jul 24, 1 PM $ 0.00289
-1.16%
$ 433,950 $ 57,432
Jul 24, 12 PM $ 0.00293
-0.41%
$ 439,050 $ 58,357
Jul 24, 11 AM $ 0.00294
-0.20%
$ 440,400 $ 64,270
Jul 24, 10 AM $ 0.00294
-0.10%
$ 441,450 $ 64,049
Jul 24, 9 AM $ 0.00295
-0.03%
$ 442,050 $ 64,006
Jul 24, 8 AM $ 0.00295
-0.30%
$ 442,200 $ 64,313
Jul 24, 7 AM $ 0.00296
-0.20%
$ 443,700 $ 64,297
Jul 24, 6 AM $ 0.00296
+0.17%
$ 444,450 $ 64,655
Jul 24, 5 AM $ 0.00296
+0.41%
$ 443,850 $ 64,898
Jul 24, 4 AM $ 0.00295
-0.10%
$ 442,500 $ 64,679
Jul 24, 3 AM $ 0.00295
+0.48%
$ 443,100 $ 64,455
Jul 24, 2 AM $ 0.00294
-0.71%
$ 441,150 $ 64,572
Jul 24, 1 AM $ 0.00296
+0.37%
$ 444,150 $ 64,881
Jul 24, 12 AM $ 0.00295
-0.37%
$ 442,800 $ 64,935
Jul 23, 11 PM $ 0.00297
-0.13%
$ 444,750 $ 65,086
Jul 23, 10 PM $ 0.00297
+0.00%
$ 445,500 $ 64,791
Jul 23, 9 PM $ 0.00297
-0.03%
$ 445,200 $ 64,423
Jul 23, 8 PM $ 0.00297
+0.68%
$ 445,950 $ 64,223
Jul 23, 7 PM $ 0.00295
-0.37%
$ 443,100 $ 64,283
Jul 23, 6 PM $ 0.00297
+0.24%
$ 444,750 $ 64,388
Jul 23, 5 PM $ 0.00296
-0.50%
$ 443,700 $ 64,344
Jul 23, 4 PM $ 0.00297
-0.30%
$ 446,100 $ 64,611
Jul 23, 3 PM $ 0.00299
-0.17%
$ 448,050 $ 64,561
Jul 23, 2 PM $ 0.00299
+0.00%
$ 448,800 $ 70,965
Jul 23, 1 PM $ 0.00299
-0.10%
$ 448,650 $ 71,298
Jul 23, 12 PM $ 0.00299
-1.22%
$ 449,100 $ 71,393
Jul 23, 11 AM $ 0.00303
-0.07%
$ 454,650 $ 65,688
Jul 23, 10 AM $ 0.00303
+0.33%
$ 454,650 $ 65,736
Jul 23, 9 AM $ 0.00302
-0.13%
$ 453,450 $ 65,329
Jul 23, 8 AM $ 0.00302
+0.43%
$ 453,450 $ 65,251
Jul 23, 7 AM $ 0.00301
-0.46%
$ 451,650 $ 65,333
Jul 23, 6 AM $ 0.00302
+0.23%
$ 453,600 $ 64,946
Jul 23, 5 AM $ 0.00301
-0.26%
$ 452,250 $ 64,403
Jul 23, 4 AM $ 0.00302
+0.00%
$ 453,600 $ 64,810
Jul 23, 3 AM $ 0.00302
-0.10%
$ 453,600 $ 65,670
Jul 23, 2 AM $ 0.00303
-0.53%
$ 454,350 $ 65,972
Jul 23, 1 AM $ 0.00305
-0.29%
$ 457,500 $ 65,993
Jul 23, 12 AM $ 0.00306
+0.62%
$ 459,000 $ 65,975