GoldBrick Historical Data

GBCK Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00222
+0.05%
$ 333,300 $ 79,471
May 22, 3 PM $ 0.00222
+0.54%
$ 333,300 $ 79,644
May 22, 2 PM $ 0.00222
-0.85%
$ 332,400 $ 80,373
May 22, 1 PM $ 0.00223
-0.22%
$ 334,950 $ 81,347
May 22, 12 PM $ 0.00224
+0.72%
$ 335,550 $ 82,458
May 22, 11 AM $ 0.00222
+0.18%
$ 333,000 $ 87,533
May 22, 10 AM $ 0.00222
-0.58%
$ 332,400 $ 87,081
May 22, 9 AM $ 0.00223
+0.27%
$ 334,350 $ 86,044
May 22, 8 AM $ 0.00222
+0.45%
$ 333,450 $ 85,655
May 22, 7 AM $ 0.00222
-0.05%
$ 332,400 $ 86,106
May 22, 6 AM $ 0.00222
+0.14%
$ 333,150 $ 86,737
May 22, 5 AM $ 0.00222
+0.18%
$ 332,700 $ 86,028
May 22, 4 AM $ 0.00221
-0.36%
$ 332,100 $ 85,351
May 22, 3 AM $ 0.00223
+0.00%
$ 333,900 $ 85,569
May 22, 2 AM $ 0.00223
+0.72%
$ 333,900 $ 85,495
May 22, 1 AM $ 0.00221
-0.09%
$ 331,800 $ 85,031
May 22, 12 AM $ 0.00221
-0.85%
$ 332,250 $ 84,611
May 21, 11 PM $ 0.00223
+0.45%
$ 334,200 $ 84,377
May 21, 10 PM $ 0.00222
-0.36%
$ 332,550 $ 85,763
May 21, 9 PM $ 0.00222
-0.54%
$ 333,600 $ 86,921
May 21, 8 PM $ 0.00224
-0.13%
$ 335,700 $ 87,729
May 21, 7 PM $ 0.00224
+0.99%
$ 335,400 $ 88,930
May 21, 6 PM $ 0.00221
-1.34%
$ 331,650 $ 88,548
May 21, 5 PM $ 0.00224
+2.28%
$ 336,300 $ 89,148
May 21, 4 PM $ 0.0022
-0.23%
$ 329,700 $ 88,303
May 21, 3 PM $ 0.00221
+0.64%
$ 331,050 $ 87,451
May 21, 2 PM $ 0.00219
-0.09%
$ 328,200 $ 92,273
May 21, 1 PM $ 0.00219
+0.60%
$ 328,800 $ 91,333
May 21, 12 PM $ 0.00219
+0.14%
$ 328,350 $ 90,558
May 21, 11 AM $ 0.00219
+0.05%
$ 327,900 $ 85,708
May 21, 10 AM $ 0.00218
-1.27%
$ 327,150 $ 85,576
May 21, 9 AM $ 0.00221
-0.63%
$ 331,350 $ 86,156
May 21, 8 AM $ 0.00222
+0.36%
$ 333,450 $ 87,077
May 21, 7 AM $ 0.00221
+0.87%
$ 332,250 $ 87,072
May 21, 6 AM $ 0.0022
-0.23%
$ 329,400 $ 87,023
May 21, 5 AM $ 0.0022
-0.99%
$ 329,850 $ 86,987
May 21, 4 AM $ 0.00222
+0.09%
$ 332,850 $ 87,884
May 21, 3 AM $ 0.00222
+0.27%
$ 332,850 $ 86,884
May 21, 2 AM $ 0.00221
+0.14%
$ 331,800 $ 87,431
May 21, 1 AM $ 0.0022
-0.27%
$ 330,600 $ 88,369
May 21, 12 AM $ 0.00221
+0.82%
$ 331,650 $ 88,591
May 20, 11 PM $ 0.00219
+0.09%
$ 328,350 $ 88,391
May 20, 10 PM $ 0.00219
-0.27%
$ 328,650 $ 88,216
May 20, 9 PM $ 0.00219
+0.09%
$ 328,800 $ 87,206
May 20, 8 PM $ 0.00219
-0.18%
$ 328,500 $ 86,414
May 20, 7 PM $ 0.00219
+0.27%
$ 328,650 $ 85,728
May 20, 6 PM $ 0.00219
-0.95%
$ 328,650 $ 86,187
May 20, 5 PM $ 0.00221
+0.59%
$ 331,950 $ 87,140
May 20, 4 PM $ 0.0022
+0.55%
$ 330,000 $ 87,726
May 20, 3 PM $ 0.00219
+0.55%
$ 328,050 $ 93,202