Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 AM $0.00344
+2.23%
$515,850 $72,232
Sep 25, 2 AM $0.00336
-1.92%
$504,600 $73,603
Sep 25, 1 AM $0.00343
+0.00%
$514,500 $73,558
Sep 25, 12 AM $0.00343
+0.06%
$514,350 $74,126
Sep 24, 11 PM $0.00343
-0.26%
$514,200 $72,754
Sep 24, 10 PM $0.00344
-0.03%
$515,550 $72,187
Sep 24, 9 PM $0.00344
+0.41%
$515,550 $71,659
Sep 24, 8 PM $0.00342
-0.26%
$513,300 $72,020
Sep 24, 7 PM $0.00343
-0.09%
$514,800 $71,970
Sep 24, 6 PM $0.00343
+0.09%
$514,950 $71,847
Sep 24, 5 PM $0.00343
-0.06%
$514,500 $72,094
Sep 24, 4 PM $0.00343
+0.06%
$514,800 $72,009
Sep 24, 3 PM $0.00343
-0.17%
$514,500 $71,960
Sep 24, 2 PM $0.00344
+0.06%
$515,400 $72,040
Sep 24, 1 PM $0.00344
+0.00%
$515,250 $72,230
Sep 24, 12 PM $0.00344
-0.03%
$515,400 $66,870
Sep 24, 11 AM $0.00344
-0.03%
$515,400 $66,674
Sep 24, 10 AM $0.00344
+0.00%
$515,550 $72,842
Sep 24, 9 AM $0.00344
+0.00%
$515,550 $72,281
Sep 24, 8 AM $0.00344
+0.06%
$515,550 $72,814
Sep 24, 7 AM $0.00344
+0.00%
$515,250 $72,905
Sep 24, 6 AM $0.00344
-0.03%
$515,400 $72,965
Sep 24, 5 AM $0.00344
+0.00%
$515,550 $72,450
Sep 24, 4 AM $0.00344
+0.00%
$515,400 $72,334
Sep 24, 3 AM $0.00344
+0.00%
$515,400 $72,567
Sep 24, 2 AM $0.00344
-0.03%
$515,400 $72,049
Sep 24, 1 AM $0.00344
-0.03%
$515,400 $72,682
Sep 24, 12 AM $0.00344
+0.03%
$515,550 $72,708
Sep 23, 11 PM $0.00344
+0.00%
$515,400 $73,111
Sep 23, 10 PM $0.00344
+0.00%
$515,400 $73,413
Sep 23, 9 PM $0.00344
+0.00%
$515,400 $73,615
Sep 23, 8 PM $0.00344
+0.00%
$515,400 $72,821
Sep 23, 7 PM $0.00344
+0.03%
$515,550 $72,514
Sep 23, 6 PM $0.00344
+0.00%
$515,400 $72,404
Sep 23, 5 PM $0.00344
+0.00%
$515,400 $72,145
Sep 23, 4 PM $0.00344
+0.03%
$515,400 $69,528
Sep 23, 3 PM $0.00344
-0.09%
$515,250 $66,825
Sep 23, 2 PM $0.00344
+0.06%
$515,550 $64,217
Sep 23, 1 PM $0.00344
+0.03%
$515,400 $62,837
Sep 23, 12 PM $0.00344
+0.00%
$515,400 $72,461
Sep 23, 11 AM $0.00344
+0.12%
$515,400 $72,540
Sep 23, 10 AM $0.00343
-0.06%
$514,800 $65,844
Sep 23, 9 AM $0.00343
-0.03%
$514,950 $65,809
Sep 23, 8 AM $0.00343
-0.03%
$515,100 $65,311
Sep 23, 7 AM $0.00344
+0.06%
$515,250 $65,466
Sep 23, 6 AM $0.00343
+0.00%
$514,950 $65,258
Sep 23, 5 AM $0.00343
-0.15%
$514,800 $65,338
Sep 23, 4 AM $0.00344
+0.12%
$515,250 $63,427
Sep 23, 3 AM $0.00343
-0.12%
$514,500 $62,081
Sep 23, 2 AM $0.00344
+0.03%
$515,250 $61,408