GoldBrick Historical Data

GBCK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00181
+0.61%
$ 271,800 $ 104,745
Mar 23, 12 PM $ 0.0018
+1.58%
$ 269,700 $ 109,673
Mar 23, 11 AM $ 0.00178
+3.66%
$ 267,300 $ 110,913
Mar 23, 10 AM $ 0.00171
+0.47%
$ 257,250 $ 105,047
Mar 23, 9 AM $ 0.00171
-0.35%
$ 255,900 $ 105,569
Mar 23, 8 AM $ 0.00171
-0.17%
$ 256,800 $ 106,491
Mar 23, 7 AM $ 0.00171
+0.29%
$ 256,800 $ 106,562
Mar 23, 6 AM $ 0.00171
-1.78%
$ 256,050 $ 107,712
Mar 23, 5 AM $ 0.00174
+0.12%
$ 260,400 $ 108,666
Mar 23, 4 AM $ 0.00173
+0.35%
$ 259,800 $ 107,600
Mar 23, 3 AM $ 0.00173
-0.17%
$ 258,900 $ 107,742
Mar 23, 2 AM $ 0.00173
+0.88%
$ 259,350 $ 107,816
Mar 23, 1 AM $ 0.00172
+0.41%
$ 257,550 $ 107,822
Mar 23, 12 AM $ 0.00171
-0.58%
$ 256,350 $ 107,477
Mar 22, 11 PM $ 0.00172
-0.64%
$ 257,850 $ 107,154
Mar 22, 10 PM $ 0.00173
+1.05%
$ 259,500 $ 107,717
Mar 22, 9 PM $ 0.00171
-0.87%
$ 256,650 $ 107,977
Mar 22, 8 PM $ 0.00173
-0.46%
$ 258,900 $ 107,927
Mar 22, 7 PM $ 0.00173
+0.12%
$ 260,100 $ 108,744
Mar 22, 6 PM $ 0.00173
-0.52%
$ 259,800 $ 109,109
Mar 22, 5 PM $ 0.00174
-0.06%
$ 261,150 $ 109,429
Mar 22, 4 PM $ 0.00174
+0.06%
$ 261,450 $ 109,677
Mar 22, 3 PM $ 0.00175
+0.34%
$ 262,050 $ 109,651
Mar 22, 2 PM $ 0.00174
-0.06%
$ 260,700 $ 110,068
Mar 22, 1 PM $ 0.00174
-0.06%
$ 261,150 $ 110,483
Mar 22, 12 PM $ 0.00174
+0.40%
$ 260,850 $ 106,237
Mar 22, 11 AM $ 0.00173
-0.57%
$ 260,100 $ 111,418
Mar 22, 10 AM $ 0.00174
+0.06%
$ 261,600 $ 111,700
Mar 22, 9 AM $ 0.00174
-0.17%
$ 261,000 $ 111,448
Mar 22, 8 AM $ 0.00174
-0.46%
$ 261,450 $ 110,935
Mar 22, 7 AM $ 0.00175
-0.62%
$ 262,500 $ 111,309
Mar 22, 6 AM $ 0.00176
-0.28%
$ 264,000 $ 110,777
Mar 22, 5 AM $ 0.00176
-0.62%
$ 264,150 $ 110,516
Mar 22, 4 AM $ 0.00178
+0.57%
$ 266,400 $ 111,270
Mar 22, 3 AM $ 0.00176
+0.28%
$ 264,750 $ 111,551
Mar 22, 2 AM $ 0.00176
+0.98%
$ 264,000 $ 110,987
Mar 22, 1 AM $ 0.00174
+0.00%
$ 261,450 $ 111,102
Mar 22, 12 AM $ 0.00174
+0.17%
$ 261,450 $ 111,965
Mar 21, 11 PM $ 0.00174
-2.90%
$ 261,000 $ 112,413
Mar 21, 10 PM $ 0.00179
+0.06%
$ 269,250 $ 112,261
Mar 21, 9 PM $ 0.00179
-0.06%
$ 269,250 $ 112,472
Mar 21, 8 PM $ 0.0018
+0.45%
$ 269,850 $ 111,313
Mar 21, 7 PM $ 0.00179
+0.00%
$ 268,650 $ 110,516
Mar 21, 6 PM $ 0.00179
+0.34%
$ 268,650 $ 110,699
Mar 21, 5 PM $ 0.00179
+0.17%
$ 268,200 $ 111,132
Mar 21, 4 PM $ 0.00179
-0.11%
$ 268,050 $ 111,704
Mar 21, 3 PM $ 0.00179
+0.39%
$ 268,950 $ 111,799
Mar 21, 2 PM $ 0.00179
-0.50%
$ 268,050 $ 111,283
Mar 21, 1 PM $ 0.0018
-0.11%
$ 269,400 $ 114,283
Mar 21, 12 PM $ 0.0018
+0.22%
$ 269,700 $ 113,122