GoldBrick Historical Data

GBCK Page 10
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0017
+0.00%
$ 254,550 $ 118,590
10:14 PM $ 0.0017
+0.00%
$ 254,550 $ 118,590
10:13 PM $ 0.0017
+0.00%
$ 254,550 $ 118,597
10:12 PM $ 0.0017
+0.00%
$ 254,550 $ 118,597
10:11 PM $ 0.0017
+0.00%
$ 254,550 $ 118,736
10:10 PM $ 0.0017
+0.00%
$ 254,550 $ 118,831
10:09 PM $ 0.00169
+0.00%
$ 254,250 $ 118,831
10:08 PM $ 0.00169
+0.00%
$ 254,250 $ 118,818
10:07 PM $ 0.00169
+0.00%
$ 254,250 $ 118,818
10:06 PM $ 0.0017
+0.00%
$ 254,250 $ 118,911
10:05 PM $ 0.0017
+0.00%
$ 254,250 $ 118,911
10:04 PM $ 0.0017
+0.00%
$ 254,400 $ 119,015
10:03 PM $ 0.0017
+0.00%
$ 254,400 $ 119,015
10:02 PM $ 0.0017
+0.00%
$ 254,400 $ 119,003
10:01 PM $ 0.00169
+0.12%
$ 254,400 $ 119,003
10:00 PM $ 0.00169
+0.00%
$ 254,400 $ 119,044
9:59 PM $ 0.00169
+0.00%
$ 253,800 $ 119,044
9:58 PM $ 0.00169
+0.00%
$ 253,800 $ 118,992
9:57 PM $ 0.00169
+0.00%
$ 253,800 $ 118,992
9:56 PM $ 0.00169
+0.00%
$ 253,800 $ 118,841
9:55 PM $ 0.00169
+0.00%
$ 253,800 $ 118,841
9:54 PM $ 0.0017
+0.00%
$ 254,550 $ 118,857
9:53 PM $ 0.0017
+0.00%
$ 254,550 $ 118,857
9:52 PM $ 0.00169
+0.00%
$ 254,550 $ 118,713
9:51 PM $ 0.00169
+0.00%
$ 254,550 $ 118,713
9:50 PM $ 0.00169
+0.00%
$ 254,550 $ 118,647
9:49 PM $ 0.00169
+0.00%
$ 254,100 $ 118,647
9:48 PM $ 0.00169
+0.00%
$ 254,100 $ 118,599
9:47 PM $ 0.00169
+0.00%
$ 254,100 $ 118,599
9:46 PM $ 0.00169
+0.00%
$ 254,100 $ 118,585
9:45 PM $ 0.00169
+0.00%
$ 254,100 $ 118,585
9:44 PM $ 0.00169
+0.00%
$ 253,200 $ 118,535
9:43 PM $ 0.00169
+0.00%
$ 253,200 $ 118,481
9:42 PM $ 0.00169
+0.00%
$ 253,200 $ 118,481
9:41 PM $ 0.00169
+0.00%
$ 253,200 $ 118,470
9:40 PM $ 0.00169
+0.00%
$ 253,200 $ 118,470
9:39 PM $ 0.00169
+0.00%
$ 253,200 $ 118,409
9:38 PM $ 0.00169
+0.00%
$ 253,200 $ 118,409
9:37 PM $ 0.00169
+0.00%
$ 253,200 $ 118,301
9:36 PM $ 0.00169
+0.00%
$ 253,200 $ 118,259
9:35 PM $ 0.00169
+0.00%
$ 253,200 $ 118,259
9:34 PM $ 0.00169
+0.00%
$ 253,200 $ 118,210
9:33 PM $ 0.00169
+0.00%
$ 253,200 $ 118,210
9:32 PM $ 0.00169
+0.00%
$ 253,200 $ 118,192
9:31 PM $ 0.00169
+0.00%
$ 253,200 $ 118,192
9:30 PM $ 0.00169
+0.00%
$ 253,200 $ 118,225
9:29 PM $ 0.00169
+0.00%
$ 253,950 $ 118,225
9:28 PM $ 0.00169
+0.00%
$ 253,950 $ 118,307
9:27 PM $ 0.00169
+0.00%
$ 253,950 $ 118,307
9:26 PM $ 0.00169
+0.00%
$ 253,950 $ 118,272