GoldBrick Historical Data

GBCK Page 10
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00277
+0.00%
$ 414,450 $ 101,706
8:05 AM $ 0.00276
+0.00%
$ 414,450 $ 101,669
8:04 AM $ 0.00276
+0.00%
$ 414,300 $ 101,669
8:03 AM $ 0.00278
+0.00%
$ 414,300 $ 101,658
8:02 AM $ 0.00277
+0.00%
$ 414,300 $ 101,658
8:01 AM $ 0.00277
+0.00%
$ 414,300 $ 101,697
8:00 AM $ 0.00278
+0.00%
$ 414,300 $ 101,697
7:59 AM $ 0.00278
+0.00%
$ 417,300 $ 101,711
7:58 AM $ 0.00278
+0.00%
$ 417,300 $ 101,711
7:57 AM $ 0.00277
+0.00%
$ 417,300 $ 101,780
7:56 AM $ 0.00278
+0.00%
$ 417,300 $ 101,780
7:55 AM $ 0.00278
+0.00%
$ 417,300 $ 101,802
7:54 AM $ 0.00278
+0.00%
$ 416,700 $ 101,821
7:53 AM $ 0.00278
+0.00%
$ 416,700 $ 101,821
7:52 AM $ 0.00278
+0.00%
$ 416,700 $ 101,891
7:51 AM $ 0.00278
+0.00%
$ 416,700 $ 101,891
7:50 AM $ 0.00278
+0.00%
$ 416,700 $ 101,910
7:49 AM $ 0.00277
+0.00%
$ 416,250 $ 101,961
7:48 AM $ 0.00278
+0.00%
$ 416,250 $ 101,961
7:47 AM $ 0.00278
+0.00%
$ 416,250 $ 101,982
7:46 AM $ 0.00279
+0.00%
$ 416,250 $ 101,982
7:45 AM $ 0.00278
+0.00%
$ 416,250 $ 102,082
7:44 AM $ 0.00278
+0.00%
$ 417,300 $ 102,082
7:43 AM $ 0.00278
+0.00%
$ 417,300 $ 102,086
7:42 AM $ 0.00278
+0.00%
$ 417,300 $ 102,086
7:41 AM $ 0.00278
+0.00%
$ 417,300 $ 102,151
7:40 AM $ 0.00278
+0.00%
$ 417,300 $ 102,151
7:39 AM $ 0.00277
+0.00%
$ 416,250 $ 102,143
7:38 AM $ 0.00277
+0.00%
$ 416,250 $ 102,143
7:37 AM $ 0.00278
+0.00%
$ 416,250 $ 102,217
7:36 AM $ 0.00278
+0.00%
$ 416,250 $ 102,217
7:35 AM $ 0.00277
+0.00%
$ 416,250 $ 102,231
7:34 AM $ 0.00277
+0.00%
$ 415,350 $ 102,231
7:33 AM $ 0.00277
+0.00%
$ 415,350 $ 102,262
7:32 AM $ 0.00276
+0.00%
$ 415,350 $ 102,262
7:31 AM $ 0.00277
+0.00%
$ 415,350 $ 102,329
7:30 AM $ 0.00277
+0.00%
$ 415,350 $ 102,329
7:29 AM $ 0.00277
+0.00%
$ 416,100 $ 102,294
7:28 AM $ 0.00277
+0.00%
$ 416,100 $ 102,273
7:27 AM $ 0.00278
+0.00%
$ 416,100 $ 102,317
7:26 AM $ 0.00278
+0.00%
$ 416,100 $ 102,317
7:25 AM $ 0.00278
+0.00%
$ 416,100 $ 102,354
7:24 AM $ 0.00277
+0.00%
$ 415,650 $ 102,354
7:23 AM $ 0.00277
+0.00%
$ 415,650 $ 102,400
7:22 AM $ 0.00277
+0.00%
$ 415,650 $ 102,400
7:21 AM $ 0.00277
+0.00%
$ 415,650 $ 102,482
7:20 AM $ 0.00277
+0.00%
$ 415,650 $ 102,563
7:19 AM $ 0.00277
+0.00%
$ 415,350 $ 102,563
7:18 AM $ 0.00276
+0.00%
$ 415,350 $ 102,695
7:17 AM $ 0.00276
+0.00%
$ 415,350 $ 102,695