Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2025 $0.0268
-1.83%
$4.03 million $31,902
Mar 20, 2025 $0.0273
-2.68%
$4.09 million $102,774
Mar 19, 2025 $0.028
-1.76%
$4.2 million $100,869
Mar 18, 2025 $0.0286
-2.92%
$4.29 million $101,070
Mar 17, 2025 $0.0293
+6.66%
$4.4 million $102,757
Mar 16, 2025 $0.0297
-6.87%
$4.45 million $103,375
Mar 15, 2025 $0.0292
-5.59%
$4.39 million $90,755
Mar 14, 2025 $0.0344
+13.34%
$5.16 million $106,444
Mar 13, 2025 $0.0304
-18.94%
$4.56 million $80,891
Mar 12, 2025 $0.0376
+6.81%
$5.65 million $62,645
Mar 11, 2025 $0.0251
+17.31%
$3.76 million $89,637
Mar 10, 2025 $0.0214
+1.08%
$3.22 million $103,832
Mar 9, 2025 $0.0212
-21.43%
$3.17 million $69,974
Mar 8, 2025 $0.0269
+10.87%
$4.04 million $95,001
Mar 7, 2025 $0.0241
-3.02%
$3.61 million $88,702
Mar 6, 2025 $0.0247
-9.38%
$3.71 million $80,386
Mar 5, 2025 $0.0273
+36.07%
$4.1 million $102,993
Mar 4, 2025 $0.0201
+23.12%
$3.02 million $243,982
Mar 3, 2025 $0.0159
-18.71%
$2.38 million $79,046
Mar 2, 2025 $0.02
-3.79%
$3.01 million $86,373
Mar 1, 2025 $0.0209
-7.45%
$3.13 million $85,187
Feb 28, 2025 $0.0305
-12.26%
$4.58 million $5,629
Feb 27, 2025 $0.035
-35.74%
$5.25 million $20,915
Feb 26, 2025 $0.0545
-49.14%
$8.17 million $39,823
Feb 25, 2025 $0.107
-3.23%
$16.06 million $218,750
Download