GoldBrick Historical Data

GBCK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.00305
-0.29%
$ 457,500 $ 65,993
Jul 23, 12 AM $ 0.00306
+0.62%
$ 459,000 $ 65,975
Jul 22, 11 PM $ 0.00304
-0.13%
$ 456,000 $ 65,836
Jul 22, 10 PM $ 0.00304
+0.30%
$ 456,450 $ 66,261
Jul 22, 9 PM $ 0.00303
-0.23%
$ 454,950 $ 66,099
Jul 22, 8 PM $ 0.00304
+0.60%
$ 456,300 $ 65,980
Jul 22, 7 PM $ 0.00302
-0.33%
$ 453,000 $ 65,472
Jul 22, 6 PM $ 0.00303
-0.75%
$ 454,200 $ 65,439
Jul 22, 5 PM $ 0.00305
-0.42%
$ 457,500 $ 65,492
Jul 22, 4 PM $ 0.00307
+0.13%
$ 459,750 $ 65,340
Jul 22, 3 PM $ 0.00306
+1.06%
$ 459,600 $ 65,214
Jul 22, 2 PM $ 0.00303
+0.10%
$ 454,950 $ 59,903
Jul 22, 1 PM $ 0.00303
+0.26%
$ 454,050 $ 59,199
Jul 22, 12 PM $ 0.00302
-0.46%
$ 452,400 $ 65,216
Jul 22, 11 AM $ 0.00303
+0.40%
$ 455,100 $ 65,513
Jul 22, 10 AM $ 0.00302
-0.13%
$ 453,300 $ 63,932
Jul 22, 9 AM $ 0.00302
+0.03%
$ 453,750 $ 62,010
Jul 22, 8 AM $ 0.00302
+0.73%
$ 453,450 $ 59,483
Jul 22, 7 AM $ 0.00301
+0.00%
$ 452,250 $ 57,199
Jul 22, 6 AM $ 0.00301
-0.20%
$ 451,500 $ 55,064
Jul 22, 5 AM $ 0.00301
-1.02%
$ 452,250 $ 53,057
Jul 22, 4 AM $ 0.00305
+0.13%
$ 457,350 $ 50,564
Jul 22, 3 AM $ 0.00304
-0.69%
$ 455,400 $ 47,894
Jul 22, 2 AM $ 0.00305
+0.13%
$ 457,950 $ 45,347
Jul 22, 1 AM $ 0.00305
-0.07%
$ 458,100 $ 43,379
Jul 22, 12 AM $ 0.00306
+0.49%
$ 458,550 $ 41,392
Jul 21, 11 PM $ 0.00304
+0.33%
$ 456,600 $ 39,508
Jul 21, 10 PM $ 0.00303
-0.52%
$ 455,100 $ 38,427
Jul 21, 9 PM $ 0.00304
+0.33%
$ 456,150 $ 39,761
Jul 21, 8 PM $ 0.00303
-0.03%
$ 454,500 $ 40,657
Jul 21, 7 PM $ 0.00304
+0.03%
$ 456,000 $ 41,310
Jul 21, 6 PM $ 0.00304
+0.70%
$ 456,300 $ 42,174
Jul 21, 5 PM $ 0.00304
-0.33%
$ 455,550 $ 41,944
Jul 21, 4 PM $ 0.00305
+0.96%
$ 457,050 $ 39,797
Jul 21, 3 PM $ 0.00302
+0.13%
$ 452,850 $ 40,271
Jul 21, 2 PM $ 0.00301
-0.13%
$ 452,100 $ 41,551
Jul 21, 1 PM $ 0.00302
-1.21%
$ 453,000 $ 47,752
Jul 21, 12 PM $ 0.00305
+0.20%
$ 458,100 $ 41,760
Jul 21, 11 AM $ 0.00305
+0.43%
$ 457,500 $ 41,515
Jul 21, 10 AM $ 0.00304
-1.04%
$ 455,550 $ 43,803
Jul 21, 9 AM $ 0.003
+0.67%
$ 449,400 $ 46,318
Jul 21, 8 AM $ 0.00299
-1.48%
$ 448,950 $ 49,245
Jul 21, 7 AM $ 0.00304
-1.97%
$ 455,700 $ 52,013
Jul 21, 6 AM $ 0.0031
+0.10%
$ 464,850 $ 55,304
Jul 21, 5 AM $ 0.0031
+0.03%
$ 464,400 $ 58,011
Jul 21, 4 AM $ 0.00309
-0.16%
$ 463,950 $ 61,158
Jul 21, 3 AM $ 0.0031
-0.48%
$ 464,550 $ 64,605
Jul 21, 2 AM $ 0.00311
-0.32%
$ 466,800 $ 67,406
Jul 21, 1 AM $ 0.00312
-0.22%
$ 468,300 $ 69,442
Jul 21, 12 AM $ 0.00313
-0.35%
$ 469,350 $ 72,984