Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 AM $0.00344
+0.03%
$515,250 $61,408
Sep 23, 1 AM $0.00343
-0.06%
$515,100 $61,203
Sep 23, 12 AM $0.00344
+0.03%
$515,400 $61,361
Sep 22, 11 PM $0.00344
-0.41%
$515,250 $61,157
Sep 22, 10 PM $0.00345
+0.20%
$517,500 $60,986
Sep 22, 9 PM $0.00344
-0.09%
$516,300 $60,924
Sep 22, 8 PM $0.00345
+0.32%
$516,750 $61,588
Sep 22, 7 PM $0.00343
-0.26%
$514,950 $61,928
Sep 22, 6 PM $0.00344
-0.03%
$516,450 $61,559
Sep 22, 5 PM $0.00344
-0.17%
$516,600 $61,977
Sep 22, 4 PM $0.00345
+0.06%
$517,500 $64,706
Sep 22, 3 PM $0.00345
+0.17%
$517,200 $67,530
Sep 22, 2 PM $0.00344
+0.00%
$516,300 $77,637
Sep 22, 1 PM $0.00345
+0.55%
$517,500 $79,630
Sep 22, 12 PM $0.00343
+0.09%
$514,800 $69,930
Sep 22, 11 AM $0.00343
-0.03%
$514,500 $69,818
Sep 22, 10 AM $0.00343
+0.00%
$514,500 $70,643
Sep 22, 9 AM $0.00343
+0.00%
$514,500 $71,363
Sep 22, 8 AM $0.00343
+0.00%
$514,800 $71,199
Sep 22, 7 AM $0.00343
-1.29%
$514,800 $71,513
Sep 22, 6 AM $0.00348
+0.03%
$521,400 $71,849
Sep 22, 5 AM $0.00348
-0.06%
$521,400 $71,894
Sep 22, 4 AM $0.00348
+1.43%
$521,850 $73,771
Sep 22, 3 AM $0.00343
+0.00%
$514,650 $74,782
Sep 22, 2 AM $0.00343
-1.32%
$514,800 $75,022
Sep 22, 1 AM $0.00348
+0.09%
$521,550 $73,912
Sep 22, 12 AM $0.00347
-0.03%
$521,250 $73,406
Sep 21, 11 PM $0.00347
-0.06%
$521,250 $74,584
Sep 21, 10 PM $0.00348
+0.03%
$521,700 $74,603
Sep 21, 9 PM $0.00348
-0.03%
$521,550 $75,033
Sep 21, 8 PM $0.00348
+0.09%
$521,550 $74,898
Sep 21, 7 PM $0.00348
+0.12%
$521,400 $74,442
Sep 21, 6 PM $0.00347
-0.06%
$520,950 $74,590
Sep 21, 5 PM $0.00347
+0.00%
$521,100 $76,462
Sep 21, 4 PM $0.00347
-0.09%
$521,100 $75,180
Sep 21, 3 PM $0.00348
+0.14%
$521,700 $76,917
Sep 21, 2 PM $0.00347
-0.12%
$521,100 $77,965
Sep 21, 1 PM $0.00348
+0.12%
$521,400 $68,546
Sep 21, 12 PM $0.00347
+0.03%
$521,250 $68,996
Sep 21, 11 AM $0.00347
-0.03%
$521,250 $68,863
Sep 21, 10 AM $0.00347
+0.00%
$521,100 $69,471
Sep 21, 9 AM $0.00347
-0.03%
$520,950 $77,206
Sep 21, 8 AM $0.00347
-0.03%
$521,250 $77,342
Sep 21, 7 AM $0.00347
-0.06%
$521,250 $76,925
Sep 21, 6 AM $0.00348
+0.03%
$521,550 $76,086
Sep 21, 5 AM $0.00347
+0.03%
$521,250 $73,460
Sep 21, 4 AM $0.00347
+0.06%
$521,100 $70,594
Sep 21, 3 AM $0.00347
-0.14%
$520,800 $68,383
Sep 21, 2 AM $0.00348
+0.06%
$521,550 $66,373
Sep 21, 1 AM $0.00347
-0.03%
$521,250 $64,093