GoldBrick Historical Data

GBCK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0018
-0.11%
$ 269,400 $ 114,283
Mar 21, 12 PM $ 0.0018
+0.22%
$ 269,700 $ 113,122
Mar 21, 11 AM $ 0.00179
+0.11%
$ 269,250 $ 107,934
Mar 21, 10 AM $ 0.00179
-0.55%
$ 268,800 $ 107,951
Mar 21, 9 AM $ 0.00179
-0.06%
$ 269,250 $ 108,335
Mar 21, 8 AM $ 0.0018
+0.06%
$ 269,550 $ 109,039
Mar 21, 7 AM $ 0.0018
+0.17%
$ 269,700 $ 109,763
Mar 21, 6 AM $ 0.0018
+0.00%
$ 269,400 $ 109,657
Mar 21, 5 AM $ 0.00179
-0.89%
$ 267,900 $ 109,836
Mar 21, 4 AM $ 0.0018
-0.28%
$ 270,000 $ 109,546
Mar 21, 3 AM $ 0.0018
-0.06%
$ 270,450 $ 109,470
Mar 21, 2 AM $ 0.00181
+0.56%
$ 270,900 $ 109,987
Mar 21, 1 AM $ 0.00179
-0.39%
$ 268,500 $ 109,461
Mar 21, 12 AM $ 0.0018
+0.22%
$ 269,700 $ 109,604
Mar 20, 11 PM $ 0.00179
-0.50%
$ 268,200 $ 109,739
Mar 20, 10 PM $ 0.00179
+0.39%
$ 269,250 $ 110,030
Mar 20, 9 PM $ 0.00179
+0.79%
$ 268,200 $ 110,129
Mar 20, 8 PM $ 0.00178
-0.67%
$ 266,400 $ 110,889
Mar 20, 7 PM $ 0.00179
+0.34%
$ 268,200 $ 111,388
Mar 20, 6 PM $ 0.00178
+0.06%
$ 267,300 $ 109,829
Mar 20, 5 PM $ 0.00178
+0.45%
$ 267,150 $ 109,914
Mar 20, 4 PM $ 0.00177
+0.06%
$ 265,950 $ 110,205
Mar 20, 3 PM $ 0.00177
-0.11%
$ 265,650 $ 108,509
Mar 20, 2 PM $ 0.00177
+0.28%
$ 265,950 $ 109,484
Mar 20, 1 PM $ 0.00177
-0.39%
$ 265,200 $ 116,406
Mar 20, 12 PM $ 0.00177
-0.11%
$ 266,250 $ 117,791
Mar 20, 11 AM $ 0.00178
-0.39%
$ 266,700 $ 118,151
Mar 20, 10 AM $ 0.00178
-0.61%
$ 267,750 $ 118,157
Mar 20, 9 AM $ 0.00179
+0.06%
$ 269,250 $ 118,210
Mar 20, 8 AM $ 0.00179
+0.50%
$ 269,100 $ 118,322
Mar 20, 7 AM $ 0.00179
+0.62%
$ 267,900 $ 118,402
Mar 20, 6 AM $ 0.00178
-0.11%
$ 266,400 $ 119,068
Mar 20, 5 AM $ 0.00178
+0.06%
$ 267,300 $ 119,384
Mar 20, 4 AM $ 0.00178
-0.39%
$ 267,000 $ 120,441
Mar 20, 3 AM $ 0.00179
+0.62%
$ 268,500 $ 120,674
Mar 20, 2 AM $ 0.00178
-0.45%
$ 266,850 $ 120,741
Mar 20, 1 AM $ 0.00178
+0.06%
$ 267,600 $ 121,650
Mar 20, 12 AM $ 0.00178
+0.79%
$ 267,450 $ 122,215
Mar 19, 11 PM $ 0.00177
-0.17%
$ 265,350 $ 122,533
Mar 19, 10 PM $ 0.00177
-0.67%
$ 265,050 $ 122,165
Mar 19, 9 PM $ 0.00178
+0.28%
$ 266,850 $ 117,702
Mar 19, 8 PM $ 0.00177
+0.06%
$ 265,500 $ 113,605
Mar 19, 7 PM $ 0.00177
+0.97%
$ 265,650 $ 109,513
Mar 19, 6 PM $ 0.00175
+0.11%
$ 263,250 $ 106,396
Mar 19, 5 PM $ 0.00175
+0.23%
$ 262,950 $ 105,788
Mar 19, 4 PM $ 0.00174
+0.00%
$ 261,450 $ 105,674
Mar 19, 3 PM $ 0.00174
-0.63%
$ 261,450 $ 107,880
Mar 19, 2 PM $ 0.00175
-0.34%
$ 263,100 $ 116,352
Mar 19, 1 PM $ 0.00176
+0.17%
$ 264,150 $ 107,373
Mar 19, 12 PM $ 0.00175
-1.79%
$ 262,950 $ 106,382