GoldBrick Historical Data

GBCK Page 11
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00275
+0.00%
$ 413,100 $ 102,104
8:24 AM $ 0.00275
+0.00%
$ 413,250 $ 102,104
8:23 AM $ 0.00276
+0.00%
$ 413,250 $ 102,042
8:22 AM $ 0.00276
+0.00%
$ 413,250 $ 102,042
8:21 AM $ 0.00276
+0.00%
$ 413,250 $ 102,040
8:20 AM $ 0.00276
+0.00%
$ 413,250 $ 102,040
8:19 AM $ 0.00275
+0.00%
$ 413,250 $ 102,019
8:18 AM $ 0.00275
+0.00%
$ 413,250 $ 102,019
8:17 AM $ 0.00275
+0.00%
$ 413,250 $ 102,031
8:16 AM $ 0.00275
+0.00%
$ 413,250 $ 102,000
8:15 AM $ 0.00275
+0.00%
$ 413,250 $ 102,000
8:14 AM $ 0.00276
+0.00%
$ 413,700 $ 101,889
8:13 AM $ 0.00276
+0.00%
$ 413,700 $ 101,889
8:12 AM $ 0.00276
+0.00%
$ 413,700 $ 101,788
8:11 AM $ 0.00276
+0.00%
$ 413,700 $ 101,700
8:10 AM $ 0.00276
+0.00%
$ 413,700 $ 101,700
8:09 AM $ 0.00276
+0.00%
$ 414,450 $ 101,665
8:08 AM $ 0.00276
+0.00%
$ 414,450 $ 101,665
8:07 AM $ 0.00277
+0.00%
$ 414,450 $ 101,706
8:06 AM $ 0.00277
+0.00%
$ 414,450 $ 101,706
8:05 AM $ 0.00276
+0.00%
$ 414,450 $ 101,669
8:04 AM $ 0.00276
+0.00%
$ 414,300 $ 101,669
8:03 AM $ 0.00278
+0.00%
$ 414,300 $ 101,658
8:02 AM $ 0.00277
+0.00%
$ 414,300 $ 101,658
8:01 AM $ 0.00277
+0.00%
$ 414,300 $ 101,697
8:00 AM $ 0.00278
+0.00%
$ 414,300 $ 101,697
7:59 AM $ 0.00278
+0.00%
$ 417,300 $ 101,711
7:58 AM $ 0.00278
+0.00%
$ 417,300 $ 101,711
7:57 AM $ 0.00277
+0.00%
$ 417,300 $ 101,780
7:56 AM $ 0.00278
+0.00%
$ 417,300 $ 101,780
7:55 AM $ 0.00278
+0.00%
$ 417,300 $ 101,802
7:54 AM $ 0.00278
+0.00%
$ 416,700 $ 101,821
7:53 AM $ 0.00278
+0.00%
$ 416,700 $ 101,821
7:52 AM $ 0.00278
+0.00%
$ 416,700 $ 101,891
7:51 AM $ 0.00278
+0.00%
$ 416,700 $ 101,891
7:50 AM $ 0.00278
+0.00%
$ 416,700 $ 101,910
7:49 AM $ 0.00277
+0.00%
$ 416,250 $ 101,961
7:48 AM $ 0.00278
+0.00%
$ 416,250 $ 101,961
7:47 AM $ 0.00278
+0.00%
$ 416,250 $ 101,982
7:46 AM $ 0.00279
+0.00%
$ 416,250 $ 101,982
7:45 AM $ 0.00278
+0.00%
$ 416,250 $ 102,082
7:44 AM $ 0.00278
+0.00%
$ 417,300 $ 102,082
7:43 AM $ 0.00278
+0.00%
$ 417,300 $ 102,086
7:42 AM $ 0.00278
+0.00%
$ 417,300 $ 102,086
7:41 AM $ 0.00278
+0.00%
$ 417,300 $ 102,151
7:40 AM $ 0.00278
+0.00%
$ 417,300 $ 102,151
7:39 AM $ 0.00277
+0.00%
$ 416,250 $ 102,143
7:38 AM $ 0.00277
+0.00%
$ 416,250 $ 102,143
7:37 AM $ 0.00278
+0.00%
$ 416,250 $ 102,217
7:36 AM $ 0.00278
+0.00%
$ 416,250 $ 102,217