GoldBrick Historical Data

GBCK Page 11
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.00169
+0.00%
$ 253,350 $ 116,985
11:22 PM $ 0.00169
+0.00%
$ 253,350 $ 116,985
11:21 PM $ 0.00168
+0.00%
$ 253,350 $ 117,069
11:20 PM $ 0.00168
+0.00%
$ 253,350 $ 117,069
11:19 PM $ 0.00168
+0.00%
$ 252,450 $ 117,072
11:18 PM $ 0.00169
+0.00%
$ 252,450 $ 117,072
11:17 PM $ 0.00168
+0.00%
$ 252,450 $ 117,089
11:16 PM $ 0.00168
+0.00%
$ 252,450 $ 117,089
11:15 PM $ 0.00169
+0.00%
$ 252,450 $ 117,101
11:14 PM $ 0.00169
+0.00%
$ 253,200 $ 117,120
11:13 PM $ 0.00169
+0.00%
$ 253,200 $ 117,120
11:12 PM $ 0.00169
+0.00%
$ 253,200 $ 117,044
11:11 PM $ 0.00169
+0.00%
$ 253,200 $ 117,044
11:10 PM $ 0.00169
+0.00%
$ 253,200 $ 117,057
11:09 PM $ 0.00169
+0.00%
$ 253,350 $ 117,057
11:08 PM $ 0.00169
+0.00%
$ 253,350 $ 117,085
11:07 PM $ 0.00168
+0.00%
$ 253,350 $ 117,088
11:06 PM $ 0.00168
+0.00%
$ 253,350 $ 117,088
11:05 PM $ 0.00168
+0.00%
$ 253,350 $ 117,308
11:04 PM $ 0.00168
+0.00%
$ 252,750 $ 117,308
11:03 PM $ 0.00168
+0.00%
$ 252,750 $ 117,267
11:02 PM $ 0.00169
+0.00%
$ 252,750 $ 117,260
11:01 PM $ 0.00169
+0.00%
$ 252,750 $ 117,260
11:00 PM $ 0.00169
+0.00%
$ 252,750 $ 117,340
10:59 PM $ 0.00169
+0.00%
$ 252,900 $ 117,340
10:58 PM $ 0.00169
+0.00%
$ 252,900 $ 117,255
10:57 PM $ 0.00168
+0.00%
$ 252,900 $ 117,370
10:56 PM $ 0.00169
+0.00%
$ 252,900 $ 117,378
10:55 PM $ 0.00169
+0.00%
$ 252,900 $ 117,378
10:54 PM $ 0.00169
+0.00%
$ 252,900 $ 117,426
10:53 PM $ 0.00169
+0.00%
$ 252,900 $ 117,426
10:52 PM $ 0.00169
+0.00%
$ 252,900 $ 117,369
10:51 PM $ 0.00169
+0.00%
$ 252,900 $ 117,369
10:50 PM $ 0.00169
+0.00%
$ 252,900 $ 117,471
10:49 PM $ 0.00169
+0.00%
$ 253,350 $ 117,471
10:48 PM $ 0.00169
+0.00%
$ 253,350 $ 117,410
10:47 PM $ 0.00169
+0.00%
$ 253,350 $ 117,410
10:46 PM $ 0.00168
+0.00%
$ 253,350 $ 117,460
10:45 PM $ 0.00168
+0.00%
$ 253,350 $ 117,460
10:44 PM $ 0.00169
+0.00%
$ 253,050 $ 117,609
10:43 PM $ 0.00169
+0.00%
$ 253,050 $ 117,609
10:42 PM $ 0.00169
+0.00%
$ 253,050 $ 117,561
10:41 PM $ 0.00169
+0.00%
$ 253,050 $ 117,535
10:40 PM $ 0.00169
+0.00%
$ 253,050 $ 117,535
10:39 PM $ 0.00169
+0.00%
$ 253,800 $ 117,659
10:38 PM $ 0.00169
+0.00%
$ 253,800 $ 117,595
10:37 PM $ 0.0017
+0.00%
$ 253,800 $ 117,595
10:36 PM $ 0.00169
+0.00%
$ 253,800 $ 117,637
10:35 PM $ 0.00169
+0.00%
$ 253,800 $ 117,637
10:34 PM $ 0.00169
+0.00%
$ 253,350 $ 117,680