GoldBrick Historical Data

GBCK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.00313
-0.35%
$ 469,350 $ 72,984
Jul 20, 11 PM $ 0.00314
-1.20%
$ 471,000 $ 75,749
Jul 20, 10 PM $ 0.00317
-0.72%
$ 475,800 $ 77,427
Jul 20, 9 PM $ 0.00319
-0.19%
$ 479,250 $ 76,573
Jul 20, 8 PM $ 0.0032
+0.34%
$ 480,300 $ 76,785
Jul 20, 7 PM $ 0.00319
+0.41%
$ 478,050 $ 77,117
Jul 20, 6 PM $ 0.00318
-0.50%
$ 476,550 $ 76,874
Jul 20, 5 PM $ 0.00319
+0.60%
$ 478,950 $ 77,429
Jul 20, 4 PM $ 0.00317
-0.53%
$ 476,100 $ 78,971
Jul 20, 3 PM $ 0.00318
+1.69%
$ 477,150 $ 78,594
Jul 20, 2 PM $ 0.00311
-0.26%
$ 467,100 $ 78,615
Jul 20, 1 PM $ 0.00313
-0.25%
$ 469,800 $ 79,124
Jul 20, 12 PM $ 0.00315
-0.13%
$ 472,800 $ 79,689
Jul 20, 11 AM $ 0.00317
+1.28%
$ 475,650 $ 80,180
Jul 20, 10 AM $ 0.00313
-0.48%
$ 469,050 $ 80,966
Jul 20, 9 AM $ 0.00314
+0.93%
$ 471,300 $ 82,036
Jul 20, 8 AM $ 0.00312
+0.03%
$ 467,250 $ 82,048
Jul 20, 7 AM $ 0.00312
+0.16%
$ 467,250 $ 83,165
Jul 20, 6 AM $ 0.00311
+0.00%
$ 466,650 $ 82,714
Jul 20, 5 AM $ 0.00311
-0.73%
$ 466,650 $ 83,970
Jul 20, 4 AM $ 0.00314
+0.00%
$ 470,700 $ 82,740
Jul 20, 3 AM $ 0.00314
-0.48%
$ 471,000 $ 81,786
Jul 20, 2 AM $ 0.00316
+0.89%
$ 474,300 $ 81,576
Jul 20, 1 AM $ 0.00313
-0.29%
$ 469,050 $ 82,373
Jul 20, 12 AM $ 0.00314
+0.32%
$ 470,850 $ 81,901
Jul 19, 11 PM $ 0.00312
+0.26%
$ 468,450 $ 82,194
Jul 19, 10 PM $ 0.00311
-0.03%
$ 467,100 $ 81,521
Jul 19, 9 PM $ 0.00311
+0.00%
$ 466,950 $ 82,252
Jul 19, 8 PM $ 0.00311
-0.06%
$ 466,650 $ 82,149
Jul 19, 7 PM $ 0.00311
+0.06%
$ 466,950 $ 82,223
Jul 19, 6 PM $ 0.00311
-0.06%
$ 466,650 $ 82,209
Jul 19, 5 PM $ 0.00311
-0.03%
$ 466,950 $ 82,009
Jul 19, 4 PM $ 0.00311
-0.77%
$ 466,050 $ 83,041
Jul 19, 3 PM $ 0.00313
+0.06%
$ 469,800 $ 83,717
Jul 19, 2 PM $ 0.00312
+0.35%
$ 468,600 $ 82,098
Jul 19, 1 PM $ 0.00312
+0.13%
$ 467,250 $ 76,683
Jul 19, 12 PM $ 0.00311
-0.03%
$ 466,650 $ 76,649
Jul 19, 11 AM $ 0.00312
-0.06%
$ 467,700 $ 76,634
Jul 19, 10 AM $ 0.00312
+0.39%
$ 468,300 $ 76,392
Jul 19, 9 AM $ 0.00311
-0.80%
$ 466,050 $ 75,833
Jul 19, 8 AM $ 0.00313
+0.22%
$ 469,800 $ 75,749
Jul 19, 7 AM $ 0.00312
+0.00%
$ 468,000 $ 74,530
Jul 19, 6 AM $ 0.00312
-0.06%
$ 468,000 $ 74,448
Jul 19, 5 AM $ 0.00312
+0.10%
$ 468,150 $ 73,660
Jul 19, 4 AM $ 0.00312
+0.13%
$ 468,300 $ 74,820
Jul 19, 3 AM $ 0.00312
-0.38%
$ 467,850 $ 75,419
Jul 19, 2 AM $ 0.00314
+0.87%
$ 470,250 $ 75,540
Jul 19, 1 AM $ 0.0031
+0.03%
$ 465,600 $ 76,049
Jul 19, 12 AM $ 0.0031
+0.36%
$ 465,450 $ 76,670
Jul 18, 11 PM $ 0.00309
+0.06%
$ 463,950 $ 76,890