GoldBrick Historical Data

GBCK Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00216
-0.28%
$ 324,000 $ 81,874
May 18, 1 PM $ 0.00217
-0.41%
$ 325,050 $ 81,892
May 18, 12 PM $ 0.00218
+0.93%
$ 326,700 $ 82,309
May 18, 11 AM $ 0.00216
+0.51%
$ 324,750 $ 82,333
May 18, 10 AM $ 0.00215
-0.42%
$ 322,650 $ 82,794
May 18, 9 AM $ 0.00216
-0.18%
$ 324,000 $ 86,571
May 18, 8 AM $ 0.00216
-0.05%
$ 324,750 $ 86,894
May 18, 7 AM $ 0.00217
+0.46%
$ 325,500 $ 86,994
May 18, 6 AM $ 0.00215
-0.78%
$ 322,650 $ 87,921
May 18, 5 AM $ 0.00217
-0.28%
$ 325,200 $ 88,496
May 18, 4 AM $ 0.00217
+0.28%
$ 326,100 $ 88,811
May 18, 3 AM $ 0.00217
+0.65%
$ 325,800 $ 88,270
May 18, 2 AM $ 0.00216
-6.09%
$ 323,550 $ 88,694
May 18, 1 AM $ 0.0023
+5.85%
$ 344,550 $ 89,147
May 18, 12 AM $ 0.00217
-0.28%
$ 325,200 $ 88,832
May 17, 11 PM $ 0.00217
-1.63%
$ 325,500 $ 87,957
May 17, 10 PM $ 0.00221
-0.72%
$ 331,050 $ 89,207
May 17, 9 PM $ 0.00222
-7.03%
$ 333,450 $ 89,842
May 17, 8 PM $ 0.00239
-1.81%
$ 358,500 $ 88,510
May 17, 7 PM $ 0.00243
-6.75%
$ 364,950 $ 89,287
May 17, 6 PM $ 0.00261
-0.04%
$ 391,200 $ 89,980
May 17, 5 PM $ 0.0026
-0.34%
$ 390,750 $ 89,982
May 17, 11 AM $ 0.00227
-0.13%
$ 339,900 $ 88,323
May 17, 10 AM $ 0.00226
+0.31%
$ 339,750 $ 92,711
May 17, 9 AM $ 0.00226
+0.40%
$ 339,300 $ 93,959
May 17, 8 AM $ 0.00225
-0.22%
$ 338,250 $ 101,693
May 17, 7 AM $ 0.00226
+0.00%
$ 338,550 $ 111,602
May 17, 6 AM $ 0.00226
-0.04%
$ 338,700 $ 120,976
May 17, 5 AM $ 0.00226
-0.04%
$ 339,450 $ 130,105
May 17, 4 AM $ 0.00226
+0.27%
$ 339,000 $ 143,305
May 17, 3 AM $ 0.00225
+0.58%
$ 337,950 $ 153,574
May 17, 2 AM $ 0.00224
+0.22%
$ 336,000 $ 160,885
May 17, 1 AM $ 0.00224
-0.09%
$ 335,400 $ 169,596
May 17, 12 AM $ 0.00224
-0.58%
$ 336,300 $ 179,684
May 16, 11 PM $ 0.00225
+0.09%
$ 338,100 $ 188,039
May 16, 10 PM $ 0.00225
-0.09%
$ 338,100 $ 197,187
May 16, 9 PM $ 0.00225
-0.22%
$ 337,650 $ 207,266
May 16, 8 PM $ 0.00225
-0.09%
$ 337,950 $ 215,708
May 16, 7 PM $ 0.00225
-0.31%
$ 337,350 $ 218,354
May 16, 6 PM $ 0.00225
-0.09%
$ 338,250 $ 228,815
May 16, 5 PM $ 0.00226
+0.40%
$ 338,700 $ 237,023
May 16, 4 PM $ 0.00225
+0.00%
$ 337,350 $ 243,821
May 16, 3 PM $ 0.00225
+0.04%
$ 337,800 $ 250,827
May 16, 2 PM $ 0.00224
+0.22%
$ 336,600 $ 260,539
May 16, 1 PM $ 0.00224
-0.27%
$ 335,550 $ 266,929
May 16, 12 PM $ 0.00224
+0.36%
$ 336,450 $ 273,984
May 16, 11 AM $ 0.00224
-0.09%
$ 335,850 $ 273,768
May 16, 10 AM $ 0.00223
-0.36%
$ 334,650 $ 267,779
May 16, 9 AM $ 0.00224
-1.49%
$ 336,150 $ 261,353
May 16, 8 AM $ 0.00227
-0.09%
$ 340,800 $ 257,477