GoldBrick Historical Data

GBCK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00176
+0.17%
$ 264,150 $ 107,373
Mar 19, 12 PM $ 0.00175
-1.79%
$ 262,950 $ 106,382
Mar 19, 11 AM $ 0.00179
-0.06%
$ 268,200 $ 106,103
Mar 19, 10 AM $ 0.00179
-0.61%
$ 268,200 $ 105,866
Mar 19, 9 AM $ 0.0018
+1.12%
$ 269,850 $ 105,854
Mar 19, 8 AM $ 0.00178
+0.23%
$ 266,850 $ 105,960
Mar 19, 7 AM $ 0.00177
-1.06%
$ 266,100 $ 105,799
Mar 19, 6 AM $ 0.00178
-0.06%
$ 267,750 $ 105,498
Mar 19, 5 AM $ 0.00179
+0.00%
$ 267,900 $ 105,223
Mar 19, 4 AM $ 0.00179
-1.11%
$ 268,200 $ 105,230
Mar 19, 3 AM $ 0.0018
+0.39%
$ 270,000 $ 104,918
Mar 19, 2 AM $ 0.00179
-0.61%
$ 268,350 $ 104,979
Mar 19, 1 AM $ 0.0018
+0.11%
$ 270,000 $ 104,994
Mar 19, 12 AM $ 0.0018
+0.33%
$ 269,700 $ 104,773
Mar 18, 11 PM $ 0.00179
+0.45%
$ 268,650 $ 105,062
Mar 18, 10 PM $ 0.00178
-0.56%
$ 267,600 $ 105,939
Mar 18, 9 PM $ 0.00179
+0.62%
$ 269,250 $ 110,682
Mar 18, 8 PM $ 0.00179
-0.28%
$ 267,900 $ 115,022
Mar 18, 7 PM $ 0.00179
+0.28%
$ 268,650 $ 119,511
Mar 18, 6 PM $ 0.00179
-0.11%
$ 267,900 $ 124,109
Mar 18, 5 PM $ 0.00179
+0.68%
$ 268,200 $ 125,085
Mar 18, 4 PM $ 0.00177
-0.73%
$ 264,900 $ 125,133
Mar 18, 3 PM $ 0.00178
+0.39%
$ 267,600 $ 125,095
Mar 18, 2 PM $ 0.00178
-0.78%
$ 266,550 $ 116,597
Mar 18, 1 PM $ 0.00179
-0.78%
$ 268,650 $ 122,917
Mar 18, 12 PM $ 0.0018
-1.37%
$ 270,000 $ 123,972
Mar 18, 11 AM $ 0.00183
-2.25%
$ 273,900 $ 123,813
Mar 18, 10 AM $ 0.00187
-0.59%
$ 280,050 $ 120,038
Mar 18, 9 AM $ 0.00187
+0.32%
$ 280,950 $ 120,036
Mar 18, 8 AM $ 0.00187
-0.05%
$ 280,950 $ 120,091
Mar 18, 7 AM $ 0.00187
-0.16%
$ 280,650 $ 120,104
Mar 18, 6 AM $ 0.00187
+0.27%
$ 280,800 $ 120,430
Mar 18, 5 AM $ 0.00187
-0.21%
$ 281,100 $ 120,440
Mar 18, 4 AM $ 0.00188
-0.90%
$ 281,400 $ 120,457
Mar 18, 3 AM $ 0.00189
+0.42%
$ 283,950 $ 120,475
Mar 18, 2 AM $ 0.00189
+0.75%
$ 283,500 $ 120,824
Mar 18, 1 AM $ 0.00188
+0.21%
$ 282,600 $ 120,416
Mar 18, 12 AM $ 0.00188
-0.05%
$ 282,000 $ 119,114
Mar 17, 11 PM $ 0.00188
-0.79%
$ 282,300 $ 114,838
Mar 17, 10 PM $ 0.0019
+0.16%
$ 284,550 $ 111,732
Mar 17, 9 PM $ 0.0019
+0.53%
$ 284,550 $ 107,624
Mar 17, 8 PM $ 0.00188
+0.16%
$ 282,600 $ 107,260
Mar 17, 7 PM $ 0.00188
-0.58%
$ 282,450 $ 106,239
Mar 17, 6 PM $ 0.00189
+0.80%
$ 284,100 $ 105,008
Mar 17, 5 PM $ 0.00188
+0.00%
$ 281,700 $ 104,011
Mar 17, 4 PM $ 0.00188
+0.43%
$ 281,700 $ 100,975
Mar 17, 3 PM $ 0.00186
-0.91%
$ 279,750 $ 99,145
Mar 17, 2 PM $ 0.00188
+0.64%
$ 281,700 $ 98,806
Mar 17, 1 PM $ 0.00187
+0.75%
$ 280,350 $ 91,773
Mar 17, 12 PM $ 0.00185
-0.70%
$ 278,250 $ 90,497