Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $0.00347
-0.03%
$521,250 $64,093
Sep 21, 12 AM $0.00347
-0.03%
$521,250 $61,550
Sep 20, 11 PM $0.00348
+0.03%
$521,400 $57,795
Sep 20, 10 PM $0.00347
+0.00%
$521,250 $55,139
Sep 20, 9 PM $0.00348
+0.00%
$521,550 $52,199
Sep 20, 8 PM $0.00348
+0.14%
$521,550 $49,173
Sep 20, 7 PM $0.00347
-0.06%
$520,800 $46,559
Sep 20, 6 PM $0.00348
+0.09%
$521,400 $44,323
Sep 20, 5 PM $0.00347
+1.05%
$520,800 $39,805
Sep 20, 4 PM $0.00344
-1.41%
$515,400 $39,617
Sep 20, 3 PM $0.00348
-0.09%
$522,450 $37,482
Sep 20, 2 PM $0.00348
+0.06%
$522,600 $38,092
Sep 20, 1 PM $0.00348
+1.46%
$522,450 $38,628
Sep 20, 12 PM $0.00343
-2.64%
$514,950 $37,851
Sep 20, 11 AM $0.00353
+0.94%
$528,900 $46,153
Sep 20, 10 AM $0.00349
+0.03%
$523,800 $44,745
Sep 20, 9 AM $0.00349
-0.03%
$523,650 $36,752
Sep 20, 8 AM $0.00349
+0.06%
$523,950 $36,991
Sep 20, 7 AM $0.00349
-0.17%
$523,500 $37,077
Sep 20, 6 AM $0.0035
+0.00%
$524,400 $38,196
Sep 20, 5 AM $0.0035
+0.00%
$524,400 $41,287
Sep 20, 4 AM $0.0035
+0.00%
$524,400 $44,476
Sep 20, 3 AM $0.0035
+0.00%
$524,400 $47,235
Sep 20, 2 AM $0.0035
+0.00%
$524,400 $50,351
Sep 20, 1 AM $0.0035
+0.00%
$524,400 $53,089
Sep 20, 12 AM $0.0035
+0.00%
$524,400 $56,093
Sep 19, 11 PM $0.0035
+0.00%
$524,400 $58,823
Sep 19, 10 PM $0.0035
+0.00%
$524,400 $61,603
Sep 19, 9 PM $0.0035
+0.00%
$524,400 $64,351
Sep 19, 8 PM $0.0035
-0.03%
$524,400 $66,780
Sep 19, 7 PM $0.0035
-0.68%
$524,550 $70,272
Sep 19, 6 PM $0.00352
-0.17%
$528,150 $72,674
Sep 19, 5 PM $0.00353
+0.77%
$529,050 $75,845
Sep 19, 4 PM $0.0035
-0.03%
$525,150 $77,196
Sep 19, 3 PM $0.0035
-0.06%
$525,150 $76,593
Sep 19, 2 PM $0.0035
+0.11%
$525,750 $76,238
Sep 19, 1 PM $0.0035
-0.20%
$525,150 $76,104
Sep 19, 12 PM $0.00351
-0.09%
$525,900 $76,481
Sep 19, 11 AM $0.00351
+0.37%
$526,500 $68,694
Sep 19, 10 AM $0.0035
-0.26%
$524,700 $68,818
Sep 19, 9 AM $0.00351
+0.23%
$526,050 $69,133
Sep 19, 8 AM $0.0035
-0.23%
$524,850 $68,977
Sep 19, 7 AM $0.00351
+0.23%
$525,900 $77,152
Sep 19, 6 AM $0.0035
-0.28%
$524,850 $76,953
Sep 19, 5 AM $0.00351
+0.23%
$526,350 $76,699
Sep 19, 4 AM $0.0035
+0.03%
$525,300 $76,138
Sep 19, 3 AM $0.0035
-0.20%
$524,850 $76,273
Sep 19, 2 AM $0.00351
+0.00%
$526,350 $75,397
Sep 19, 1 AM $0.0035
-0.09%
$525,300 $74,933
Sep 19, 12 AM $0.0035
+0.00%
$525,750 $74,892