GoldBrick Historical Data

GBCK Page 12
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00169
+0.00%
$ 253,200 $ 117,299
12:25 AM $ 0.00169
+0.00%
$ 253,200 $ 117,385
12:24 AM $ 0.00169
+0.00%
$ 253,500 $ 117,416
12:23 AM $ 0.00168
+0.00%
$ 253,500 $ 117,403
12:22 AM $ 0.00168
+0.00%
$ 253,500 $ 117,403
12:21 AM $ 0.00168
+0.00%
$ 253,500 $ 117,498
12:20 AM $ 0.00168
+0.00%
$ 253,500 $ 117,498
12:19 AM $ 0.00168
+0.00%
$ 252,150 $ 117,468
12:18 AM $ 0.00168
+0.00%
$ 252,150 $ 117,468
12:17 AM $ 0.00168
+0.00%
$ 252,150 $ 117,498
12:16 AM $ 0.00168
+0.00%
$ 252,150 $ 117,498
12:15 AM $ 0.00168
+0.00%
$ 252,150 $ 117,554
12:14 AM $ 0.00168
+0.00%
$ 252,450 $ 117,554
12:13 AM $ 0.00168
+0.00%
$ 252,450 $ 117,584
12:12 AM $ 0.00168
+0.00%
$ 252,450 $ 117,584
12:11 AM $ 0.00169
+0.00%
$ 252,450 $ 117,648
12:10 AM $ 0.00169
+0.00%
$ 252,450 $ 117,648
12:09 AM $ 0.00169
+0.00%
$ 252,900 $ 117,693
12:08 AM $ 0.00168
+0.00%
$ 252,900 $ 117,693
12:07 AM $ 0.00168
+0.00%
$ 252,900 $ 117,716
12:06 AM $ 0.00168
+0.00%
$ 252,900 $ 117,735
12:05 AM $ 0.00168
+0.00%
$ 252,900 $ 117,735
12:04 AM $ 0.00168
+0.00%
$ 252,600 $ 117,786
12:03 AM $ 0.00168
+0.00%
$ 252,600 $ 117,786
12:02 AM $ 0.00168
+0.00%
$ 252,600 $ 117,812
12:01 AM $ 0.00169
+0.00%
$ 252,600 $ 117,812
12:00 AM $ 0.00169
+0.00%
$ 252,600 $ 117,839
11:59 PM $ 0.00169
+0.00%
$ 253,650 $ 117,779
11:58 PM $ 0.00169
+0.00%
$ 253,650 $ 117,779
11:57 PM $ 0.00169
+0.00%
$ 253,650 $ 117,756
11:56 PM $ 0.00169
+0.00%
$ 253,650 $ 117,697
11:55 PM $ 0.00169
+0.00%
$ 253,650 $ 117,697
11:54 PM $ 0.00169
+0.00%
$ 253,650 $ 117,642
11:53 PM $ 0.00169
+0.00%
$ 253,650 $ 117,642
11:52 PM $ 0.00169
+0.00%
$ 253,650 $ 117,594
11:51 PM $ 0.00168
+0.00%
$ 253,650 $ 117,594
11:50 PM $ 0.00168
+0.00%
$ 253,650 $ 117,551
11:49 PM $ 0.00168
+0.00%
$ 252,750 $ 117,519
11:48 PM $ 0.00169
+0.00%
$ 252,750 $ 117,479
11:47 PM $ 0.00168
+0.00%
$ 252,750 $ 117,479
11:46 PM $ 0.00168
+0.00%
$ 252,750 $ 117,426
11:45 PM $ 0.00168
+0.00%
$ 252,750 $ 117,426
11:44 PM $ 0.00169
+0.00%
$ 253,650 $ 117,326
11:43 PM $ 0.00169
+0.00%
$ 253,650 $ 117,326
11:42 PM $ 0.00169
+0.00%
$ 253,650 $ 117,295
11:41 PM $ 0.00169
+0.00%
$ 253,650 $ 117,295
11:40 PM $ 0.00169
+0.00%
$ 253,650 $ 117,291
11:39 PM $ 0.00169
+0.00%
$ 253,050 $ 117,219
11:38 PM $ 0.00169
+0.00%
$ 253,050 $ 117,219
11:37 PM $ 0.00169
+0.00%
$ 253,050 $ 117,187