GoldBrick Historical Data

GBCK Page 12
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00274
+0.00%
$ 411,750 $ 101,416
8:49 AM $ 0.00274
+0.00%
$ 410,850 $ 101,416
8:48 AM $ 0.00274
+0.00%
$ 410,850 $ 101,486
8:47 AM $ 0.00274
+0.00%
$ 410,850 $ 101,656
8:46 AM $ 0.00274
+0.00%
$ 410,850 $ 101,656
8:45 AM $ 0.00275
+0.00%
$ 410,850 $ 101,852
8:44 AM $ 0.00275
+0.00%
$ 412,050 $ 101,852
8:43 AM $ 0.00275
+0.00%
$ 412,050 $ 101,910
8:42 AM $ 0.00275
+0.00%
$ 412,050 $ 102,056
8:41 AM $ 0.00275
+0.00%
$ 412,050 $ 102,056
8:40 AM $ 0.00275
+0.00%
$ 412,050 $ 102,178
8:39 AM $ 0.00275
+0.00%
$ 412,050 $ 102,178
8:38 AM $ 0.00275
+0.00%
$ 412,050 $ 102,204
8:37 AM $ 0.00275
+0.00%
$ 412,050 $ 102,320
8:36 AM $ 0.00275
+0.00%
$ 412,050 $ 102,320
8:35 AM $ 0.00275
+0.00%
$ 412,050 $ 102,273
8:34 AM $ 0.00275
+0.00%
$ 413,100 $ 102,273
8:33 AM $ 0.00275
+0.00%
$ 413,100 $ 102,228
8:32 AM $ 0.00275
+0.00%
$ 413,100 $ 102,228
8:31 AM $ 0.00275
+0.00%
$ 413,100 $ 102,236
8:30 AM $ 0.00275
+0.00%
$ 413,100 $ 102,236
8:29 AM $ 0.00275
+0.00%
$ 413,100 $ 102,194
8:28 AM $ 0.00275
+0.00%
$ 413,100 $ 102,194
8:27 AM $ 0.00275
+0.00%
$ 413,100 $ 102,195
8:26 AM $ 0.00275
+0.00%
$ 413,100 $ 102,195
8:25 AM $ 0.00275
+0.00%
$ 413,100 $ 102,104
8:24 AM $ 0.00275
+0.00%
$ 413,250 $ 102,104
8:23 AM $ 0.00276
+0.00%
$ 413,250 $ 102,042
8:22 AM $ 0.00276
+0.00%
$ 413,250 $ 102,042
8:21 AM $ 0.00276
+0.00%
$ 413,250 $ 102,040
8:20 AM $ 0.00276
+0.00%
$ 413,250 $ 102,040
8:19 AM $ 0.00275
+0.00%
$ 413,250 $ 102,019
8:18 AM $ 0.00275
+0.00%
$ 413,250 $ 102,019
8:17 AM $ 0.00275
+0.00%
$ 413,250 $ 102,031
8:16 AM $ 0.00275
+0.00%
$ 413,250 $ 102,000
8:15 AM $ 0.00275
+0.00%
$ 413,250 $ 102,000
8:14 AM $ 0.00276
+0.00%
$ 413,700 $ 101,889
8:13 AM $ 0.00276
+0.00%
$ 413,700 $ 101,889
8:12 AM $ 0.00276
+0.00%
$ 413,700 $ 101,788
8:11 AM $ 0.00276
+0.00%
$ 413,700 $ 101,700
8:10 AM $ 0.00276
+0.00%
$ 413,700 $ 101,700
8:09 AM $ 0.00276
+0.00%
$ 414,450 $ 101,665
8:08 AM $ 0.00276
+0.00%
$ 414,450 $ 101,665
8:07 AM $ 0.00277
+0.00%
$ 414,450 $ 101,706
8:06 AM $ 0.00277
+0.00%
$ 414,450 $ 101,706
8:05 AM $ 0.00276
+0.00%
$ 414,450 $ 101,669
8:04 AM $ 0.00276
+0.00%
$ 414,300 $ 101,669
8:03 AM $ 0.00278
+0.00%
$ 414,300 $ 101,658
8:02 AM $ 0.00277
+0.00%
$ 414,300 $ 101,658
8:01 AM $ 0.00277
+0.00%
$ 414,300 $ 101,697