Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $0.0035
+0.00%
$525,750 $74,892
Sep 18, 11 PM $0.00351
+0.20%
$526,350 $74,418
Sep 18, 10 PM $0.0035
-0.26%
$525,300 $74,397
Sep 18, 9 PM $0.00351
+0.00%
$526,500 $74,629
Sep 18, 8 PM $0.00351
-0.03%
$526,350 $74,782
Sep 18, 7 PM $0.00351
-0.06%
$526,350 $73,510
Sep 18, 6 PM $0.00351
-0.03%
$526,350 $73,680
Sep 18, 5 PM $0.00351
-0.03%
$526,350 $71,911
Sep 18, 4 PM $0.00351
+0.03%
$526,500 $69,180
Sep 18, 3 PM $0.00351
+0.00%
$526,500 $67,357
Sep 18, 2 PM $0.00351
-0.03%
$526,500 $64,694
Sep 18, 1 PM $0.00351
+0.14%
$526,650 $62,343
Sep 18, 12 PM $0.00351
-0.03%
$526,200 $63,706
Sep 18, 11 AM $0.00351
+0.23%
$526,650 $61,170
Sep 18, 10 AM $0.0035
-0.03%
$525,150 $58,779
Sep 18, 9 AM $0.0035
+0.06%
$525,150 $55,758
Sep 18, 8 AM $0.0035
-0.11%
$524,550 $52,967
Sep 18, 7 AM $0.0035
-0.20%
$525,000 $42,138
Sep 18, 6 AM $0.0035
-0.20%
$525,750 $39,655
Sep 18, 5 AM $0.00351
+0.06%
$526,800 $36,887
Sep 18, 4 AM $0.00351
+0.06%
$526,200 $34,480
Sep 18, 3 AM $0.00351
+0.06%
$525,900 $31,926
Sep 18, 2 AM $0.0035
-0.14%
$525,300 $29,946
Sep 18, 1 AM $0.00351
+0.20%
$525,900 $27,963
Sep 18, 12 AM $0.0035
-0.11%
$524,850 $25,318
Sep 17, 11 PM $0.0035
+0.09%
$525,450 $24,630
Sep 17, 10 PM $0.0035
-0.03%
$525,000 $23,729
Sep 17, 9 PM $0.0035
-0.17%
$525,300 $22,604
Sep 17, 8 PM $0.00351
+0.11%
$526,050 $21,464
Sep 17, 7 PM $0.0035
+0.06%
$525,300 $23,340
Sep 17, 6 PM $0.0035
+0.00%
$525,000 $25,770
Sep 17, 5 PM $0.0035
-0.03%
$525,000 $27,254
Sep 17, 4 PM $0.0035
+0.00%
$525,300 $30,227
Sep 17, 3 PM $0.0035
+0.06%
$525,300 $33,228
Sep 17, 2 PM $0.0035
-0.03%
$525,000 $36,763
Sep 17, 1 PM $0.0035
+0.03%
$525,000 $38,495
Sep 17, 12 PM $0.0035
-0.03%
$524,850 $34,047
Sep 17, 11 AM $0.0035
+0.06%
$524,850 $37,516
Sep 17, 10 AM $0.0035
-0.06%
$524,550 $38,864
Sep 17, 9 AM $0.0035
-0.03%
$524,850 $39,776
Sep 17, 8 AM $0.0035
+0.00%
$524,850 $41,032
Sep 17, 7 AM $0.0035
-0.03%
$524,850 $42,251
Sep 17, 6 AM $0.0035
+0.00%
$525,150 $43,306
Sep 17, 5 AM $0.0035
+0.06%
$525,150 $43,990
Sep 17, 4 AM $0.0035
-0.06%
$524,850 $45,081
Sep 17, 3 AM $0.0035
+0.06%
$525,150 $46,012
Sep 17, 2 AM $0.0035
-0.06%
$524,850 $46,776
Sep 17, 1 AM $0.0035
-0.06%
$525,150 $47,984
Sep 17, 12 AM $0.0035
-0.28%
$525,450 $49,175
Sep 16, 11 PM $0.00351
+0.11%
$526,950 $48,703