GoldBrick Historical Data

GBCK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.00309
+0.06%
$ 463,950 $ 76,890
Jul 18, 10 PM $ 0.00309
-0.03%
$ 463,500 $ 77,428
Jul 18, 9 PM $ 0.00309
-0.16%
$ 463,950 $ 77,880
Jul 18, 8 PM $ 0.0031
-0.03%
$ 464,700 $ 78,154
Jul 18, 7 PM $ 0.0031
+0.19%
$ 465,150 $ 78,556
Jul 18, 6 PM $ 0.00309
+0.10%
$ 463,800 $ 79,119
Jul 18, 5 PM $ 0.00309
+0.36%
$ 464,100 $ 79,704
Jul 18, 4 PM $ 0.00308
+0.39%
$ 462,450 $ 79,961
Jul 18, 3 PM $ 0.00307
-0.55%
$ 459,750 $ 80,625
Jul 18, 2 PM $ 0.00308
+0.52%
$ 461,550 $ 81,974
Jul 18, 1 PM $ 0.00306
-0.75%
$ 459,000 $ 82,585
Jul 18, 12 PM $ 0.00308
+0.29%
$ 462,450 $ 81,936
Jul 18, 11 AM $ 0.00307
-0.20%
$ 460,500 $ 87,768
Jul 18, 10 AM $ 0.00308
+0.16%
$ 461,700 $ 87,862
Jul 18, 9 AM $ 0.00308
+0.36%
$ 461,400 $ 88,343
Jul 18, 8 AM $ 0.00306
-0.07%
$ 459,600 $ 88,827
Jul 18, 7 AM $ 0.00307
-0.39%
$ 459,750 $ 89,337
Jul 18, 6 AM $ 0.00307
+0.23%
$ 460,350 $ 89,599
Jul 18, 5 AM $ 0.00306
-0.29%
$ 459,450 $ 88,624
Jul 18, 4 AM $ 0.00307
-0.52%
$ 461,100 $ 89,257
Jul 18, 3 AM $ 0.00308
+0.13%
$ 462,600 $ 90,154
Jul 18, 2 AM $ 0.00308
+0.00%
$ 462,300 $ 90,774
Jul 18, 1 AM $ 0.00308
+0.13%
$ 461,250 $ 89,657
Jul 18, 12 AM $ 0.00308
+0.00%
$ 461,400 $ 89,582
Jul 17, 11 PM $ 0.00308
+0.07%
$ 461,550 $ 89,437
Jul 17, 10 PM $ 0.00308
+0.10%
$ 462,300 $ 89,843
Jul 17, 9 PM $ 0.00308
-0.39%
$ 461,550 $ 89,610
Jul 17, 8 PM $ 0.00309
+0.03%
$ 463,050 $ 89,054
Jul 17, 7 PM $ 0.00309
-0.19%
$ 463,200 $ 88,576
Jul 17, 6 PM $ 0.0031
+0.29%
$ 464,550 $ 88,146
Jul 17, 5 PM $ 0.00309
+0.29%
$ 463,350 $ 87,192
Jul 17, 4 PM $ 0.00308
+0.62%
$ 461,400 $ 86,950
Jul 17, 3 PM $ 0.00306
+0.49%
$ 459,450 $ 92,308
Jul 17, 2 PM $ 0.00304
+0.16%
$ 456,150 $ 91,052
Jul 17, 1 PM $ 0.00304
-0.91%
$ 455,400 $ 89,822
Jul 17, 12 PM $ 0.00306
-0.52%
$ 459,450 $ 90,346
Jul 17, 11 AM $ 0.00308
+0.00%
$ 461,400 $ 84,886
Jul 17, 10 AM $ 0.00307
+0.39%
$ 460,650 $ 83,864
Jul 17, 9 AM $ 0.00306
+0.10%
$ 459,150 $ 83,549
Jul 17, 8 AM $ 0.00305
+0.03%
$ 458,100 $ 83,397
Jul 17, 7 AM $ 0.00306
+0.10%
$ 458,550 $ 83,012
Jul 17, 6 AM $ 0.00306
+0.07%
$ 458,400 $ 83,242
Jul 17, 5 AM $ 0.00306
-0.91%
$ 458,700 $ 83,744
Jul 17, 4 AM $ 0.00309
-0.23%
$ 463,050 $ 83,501
Jul 17, 3 AM $ 0.00309
+0.49%
$ 463,800 $ 83,100
Jul 17, 2 AM $ 0.00308
+0.16%
$ 461,250 $ 82,649
Jul 17, 1 AM $ 0.00307
-0.78%
$ 460,500 $ 81,967
Jul 17, 12 AM $ 0.00309
-0.03%
$ 463,800 $ 78,178
Jul 16, 11 PM $ 0.00309
+0.13%
$ 463,350 $ 75,462
Jul 16, 10 PM $ 0.00308
-0.80%
$ 462,600 $ 75,426