GoldBrick Historical Data

GBCK Page 13
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00168
+0.00%
$ 252,000 $ 114,742
1:26 AM $ 0.00168
+0.00%
$ 252,000 $ 114,742
1:25 AM $ 0.00168
+0.00%
$ 252,000 $ 114,816
1:24 AM $ 0.00168
+0.00%
$ 251,400 $ 114,816
1:23 AM $ 0.00168
+0.00%
$ 251,400 $ 114,878
1:22 AM $ 0.00168
+0.00%
$ 251,400 $ 114,938
1:21 AM $ 0.00168
+0.00%
$ 251,400 $ 114,938
1:20 AM $ 0.00168
+0.00%
$ 251,400 $ 114,967
1:19 AM $ 0.00168
+0.00%
$ 252,150 $ 115,018
1:18 AM $ 0.00168
+0.00%
$ 252,150 $ 115,018
1:17 AM $ 0.00168
+0.00%
$ 252,150 $ 115,089
1:16 AM $ 0.00168
+0.00%
$ 252,150 $ 115,089
1:15 AM $ 0.00168
+0.00%
$ 252,150 $ 115,148
1:14 AM $ 0.00168
+0.00%
$ 252,600 $ 115,148
1:13 AM $ 0.00169
+0.00%
$ 252,600 $ 115,184
1:12 AM $ 0.00169
+0.00%
$ 252,600 $ 115,255
1:11 AM $ 0.00168
+0.00%
$ 252,600 $ 115,255
1:10 AM $ 0.00168
+0.00%
$ 252,600 $ 115,338
1:09 AM $ 0.00168
+0.00%
$ 252,750 $ 115,338
1:08 AM $ 0.00168
+0.00%
$ 252,750 $ 115,362
1:07 AM $ 0.00168
+0.00%
$ 252,750 $ 115,426
1:06 AM $ 0.00168
+0.00%
$ 252,750 $ 115,426
1:05 AM $ 0.00169
+0.00%
$ 252,750 $ 115,491
1:04 AM $ 0.00169
+0.00%
$ 253,050 $ 115,491
1:03 AM $ 0.00168
+0.00%
$ 253,050 $ 115,529
1:02 AM $ 0.00169
+0.00%
$ 253,050 $ 115,630
1:01 AM $ 0.00169
+0.00%
$ 253,050 $ 115,630
1:00 AM $ 0.00168
+0.00%
$ 253,050 $ 115,706
12:59 AM $ 0.00168
+0.00%
$ 252,300 $ 115,706
12:58 AM $ 0.00168
+0.00%
$ 252,300 $ 115,766
12:57 AM $ 0.00168
+0.00%
$ 252,300 $ 115,812
12:56 AM $ 0.00168
+0.00%
$ 252,300 $ 115,983
12:55 AM $ 0.00169
+0.00%
$ 252,300 $ 115,983
12:54 AM $ 0.00169
+0.00%
$ 253,050 $ 116,006
12:53 AM $ 0.00169
+0.00%
$ 253,050 $ 116,006
12:52 AM $ 0.00168
+0.00%
$ 253,050 $ 116,082
12:51 AM $ 0.00168
+0.00%
$ 253,050 $ 116,082
12:50 AM $ 0.00169
+0.00%
$ 253,050 $ 116,170
12:49 AM $ 0.00169
+0.00%
$ 253,050 $ 116,170
12:48 AM $ 0.00168
+0.00%
$ 253,050 $ 116,260
12:47 AM $ 0.00168
+0.00%
$ 253,050 $ 116,260
12:46 AM $ 0.00168
+0.00%
$ 253,050 $ 116,307
12:45 AM $ 0.00168
+0.00%
$ 253,050 $ 116,480
12:44 AM $ 0.00168
+0.00%
$ 252,750 $ 116,480
12:43 AM $ 0.00168
+0.00%
$ 252,750 $ 116,494
12:42 AM $ 0.00169
+0.00%
$ 252,750 $ 116,494
12:41 AM $ 0.00169
+0.00%
$ 252,750 $ 116,602
12:40 AM $ 0.00169
+0.00%
$ 252,750 $ 116,602
12:39 AM $ 0.00168
+0.00%
$ 252,600 $ 116,672
12:38 AM $ 0.00168
+0.00%
$ 252,600 $ 116,672