GoldBrick Historical Data

GBCK Page 13
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00274
+0.00%
$ 411,150 $ 100,288
9:03 AM $ 0.00274
+0.00%
$ 411,150 $ 100,288
9:02 AM $ 0.00274
+0.00%
$ 411,150 $ 100,354
9:01 AM $ 0.00274
+0.00%
$ 411,150 $ 100,476
9:00 AM $ 0.00274
+0.04%
$ 411,150 $ 100,476
8:59 AM $ 0.00274
+0.00%
$ 411,150 $ 100,537
8:58 AM $ 0.00274
+0.00%
$ 411,150 $ 100,615
8:57 AM $ 0.00274
+0.00%
$ 411,150 $ 100,808
8:56 AM $ 0.00274
+0.00%
$ 411,150 $ 100,808
8:55 AM $ 0.00275
+0.00%
$ 411,150 $ 100,967
8:54 AM $ 0.00274
+0.00%
$ 411,750 $ 100,967
8:53 AM $ 0.00274
+0.00%
$ 411,750 $ 101,046
8:52 AM $ 0.00274
+0.00%
$ 411,750 $ 101,241
8:51 AM $ 0.00274
+0.00%
$ 411,750 $ 101,241
8:50 AM $ 0.00274
+0.00%
$ 411,750 $ 101,416
8:49 AM $ 0.00274
+0.00%
$ 410,850 $ 101,416
8:48 AM $ 0.00274
+0.00%
$ 410,850 $ 101,486
8:47 AM $ 0.00274
+0.00%
$ 410,850 $ 101,656
8:46 AM $ 0.00274
+0.00%
$ 410,850 $ 101,656
8:45 AM $ 0.00275
+0.00%
$ 410,850 $ 101,852
8:44 AM $ 0.00275
+0.00%
$ 412,050 $ 101,852
8:43 AM $ 0.00275
+0.00%
$ 412,050 $ 101,910
8:42 AM $ 0.00275
+0.00%
$ 412,050 $ 102,056
8:41 AM $ 0.00275
+0.00%
$ 412,050 $ 102,056
8:40 AM $ 0.00275
+0.00%
$ 412,050 $ 102,178
8:39 AM $ 0.00275
+0.00%
$ 412,050 $ 102,178
8:38 AM $ 0.00275
+0.00%
$ 412,050 $ 102,204
8:37 AM $ 0.00275
+0.00%
$ 412,050 $ 102,320
8:36 AM $ 0.00275
+0.00%
$ 412,050 $ 102,320
8:35 AM $ 0.00275
+0.00%
$ 412,050 $ 102,273
8:34 AM $ 0.00275
+0.00%
$ 413,100 $ 102,273
8:33 AM $ 0.00275
+0.00%
$ 413,100 $ 102,228
8:32 AM $ 0.00275
+0.00%
$ 413,100 $ 102,228
8:31 AM $ 0.00275
+0.00%
$ 413,100 $ 102,236
8:30 AM $ 0.00275
+0.00%
$ 413,100 $ 102,236
8:29 AM $ 0.00275
+0.00%
$ 413,100 $ 102,194
8:28 AM $ 0.00275
+0.00%
$ 413,100 $ 102,194
8:27 AM $ 0.00275
+0.00%
$ 413,100 $ 102,195
8:26 AM $ 0.00275
+0.00%
$ 413,100 $ 102,195
8:25 AM $ 0.00275
+0.00%
$ 413,100 $ 102,104
8:24 AM $ 0.00275
+0.00%
$ 413,250 $ 102,104
8:23 AM $ 0.00276
+0.00%
$ 413,250 $ 102,042
8:22 AM $ 0.00276
+0.00%
$ 413,250 $ 102,042
8:21 AM $ 0.00276
+0.00%
$ 413,250 $ 102,040
8:20 AM $ 0.00276
+0.00%
$ 413,250 $ 102,040
8:19 AM $ 0.00275
+0.00%
$ 413,250 $ 102,019
8:18 AM $ 0.00275
+0.00%
$ 413,250 $ 102,019
8:17 AM $ 0.00275
+0.00%
$ 413,250 $ 102,031
8:16 AM $ 0.00275
+0.00%
$ 413,250 $ 102,000
8:15 AM $ 0.00275
+0.00%
$ 413,250 $ 102,000