GoldBrick Historical Data

GBCK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00232
-0.13%
$ 347,550 $ 131,543
Mar 15, 8 AM $ 0.00232
+0.39%
$ 347,400 $ 131,530
Mar 15, 7 AM $ 0.00231
-0.09%
$ 346,500 $ 131,519
Mar 15, 6 AM $ 0.00231
-0.26%
$ 346,950 $ 131,493
Mar 15, 5 AM $ 0.00232
+0.39%
$ 347,850 $ 131,480
Mar 15, 4 AM $ 0.00231
+0.35%
$ 346,950 $ 131,469
Mar 15, 3 AM $ 0.0023
-0.61%
$ 345,000 $ 131,460
Mar 15, 2 AM $ 0.00231
+0.35%
$ 346,200 $ 131,476
Mar 15, 1 AM $ 0.0023
+0.00%
$ 345,000 $ 131,414
Mar 15, 12 AM $ 0.0023
-0.39%
$ 345,000 $ 131,474
Mar 14, 11 PM $ 0.00231
+1.05%
$ 346,500 $ 131,115
Mar 14, 10 PM $ 0.00228
-0.22%
$ 342,600 $ 131,090
Mar 14, 9 PM $ 0.00229
+0.18%
$ 343,050 $ 131,140
Mar 14, 8 PM $ 0.00228
+0.00%
$ 342,450 $ 131,152
Mar 14, 7 PM $ 0.00228
+0.09%
$ 341,850 $ 131,096
Mar 14, 6 PM $ 0.00228
+0.04%
$ 342,450 $ 131,120
Mar 14, 5 PM $ 0.00228
-0.18%
$ 342,150 $ 131,101
Mar 14, 4 PM $ 0.00228
+0.48%
$ 342,750 $ 131,113
Mar 14, 3 PM $ 0.00227
+0.26%
$ 340,950 $ 130,961
Mar 14, 2 PM $ 0.00227
-0.61%
$ 340,650 $ 124,623
Mar 14, 1 PM $ 0.00229
+0.22%
$ 343,050 $ 124,636
Mar 14, 12 PM $ 0.00228
+0.13%
$ 342,600 $ 130,918
Mar 14, 11 AM $ 0.00228
+0.31%
$ 342,150 $ 130,921
Mar 14, 10 AM $ 0.00227
-0.31%
$ 340,800 $ 130,782
Mar 14, 9 AM $ 0.00228
-0.04%
$ 342,150 $ 130,840
Mar 14, 8 AM $ 0.00228
-0.39%
$ 342,300 $ 130,846
Mar 14, 7 AM $ 0.00229
+0.04%
$ 343,650 $ 130,863
Mar 14, 6 AM $ 0.00228
-1.08%
$ 342,450 $ 130,854
Mar 14, 5 AM $ 0.00231
-0.35%
$ 346,200 $ 130,905
Mar 14, 4 AM $ 0.00232
+0.17%
$ 347,550 $ 130,965
Mar 14, 3 AM $ 0.00231
-0.04%
$ 346,950 $ 130,960
Mar 14, 2 AM $ 0.00232
+0.09%
$ 347,700 $ 130,961
Mar 14, 1 AM $ 0.00232
+0.74%
$ 347,700 $ 130,938
Mar 14, 12 AM $ 0.0023
-0.60%
$ 345,150 $ 130,928
Mar 13, 11 PM $ 0.00231
+0.17%
$ 347,250 $ 130,672
Mar 13, 10 PM $ 0.00231
-0.56%
$ 346,650 $ 130,672
Mar 13, 9 PM $ 0.00232
-0.30%
$ 348,600 $ 130,663
Mar 13, 8 PM $ 0.00233
+0.21%
$ 349,650 $ 130,661
Mar 13, 7 PM $ 0.00233
-0.09%
$ 349,500 $ 130,716
Mar 13, 6 PM $ 0.00233
+0.34%
$ 349,800 $ 136,678
Mar 13, 5 PM $ 0.00233
-1.02%
$ 348,900 $ 136,684
Mar 13, 4 PM $ 0.00235
+0.21%
$ 352,500 $ 136,666
Mar 13, 3 PM $ 0.00235
-1.14%
$ 351,900 $ 136,645
Mar 13, 2 PM $ 0.00237
-1.50%
$ 355,650 $ 136,905
Mar 13, 1 PM $ 0.00241
+0.96%
$ 361,050 $ 136,817
Mar 13, 12 PM $ 0.00238
+0.55%
$ 357,300 $ 130,567
Mar 13, 11 AM $ 0.00237
+0.47%
$ 355,350 $ 130,560
Mar 13, 10 AM $ 0.00236
+0.64%
$ 354,300 $ 130,695
Mar 13, 9 AM $ 0.00235
+0.38%
$ 352,050 $ 130,631
Mar 13, 8 AM $ 0.00234
+0.69%
$ 350,700 $ 130,614