GoldBrick Historical Data

GBCK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.00311
+0.00%
$ 466,200 $ 75,109
Jul 16, 8 PM $ 0.0031
-0.06%
$ 465,600 $ 76,188
Jul 16, 7 PM $ 0.00311
-0.03%
$ 466,950 $ 76,898
Jul 16, 6 PM $ 0.00311
+0.65%
$ 467,100 $ 77,447
Jul 16, 5 PM $ 0.0031
-1.05%
$ 465,600 $ 77,845
Jul 16, 4 PM $ 0.00314
-0.32%
$ 470,400 $ 79,033
Jul 16, 3 PM $ 0.00315
+0.57%
$ 472,650 $ 72,715
Jul 16, 2 PM $ 0.00313
+0.32%
$ 470,100 $ 73,294
Jul 16, 1 PM $ 0.00312
+0.29%
$ 468,450 $ 78,853
Jul 16, 12 PM $ 0.00311
-0.35%
$ 466,350 $ 79,065
Jul 16, 11 AM $ 0.00312
+0.16%
$ 468,150 $ 79,768
Jul 16, 10 AM $ 0.00312
+0.00%
$ 467,250 $ 79,687
Jul 16, 9 AM $ 0.00312
-0.32%
$ 467,400 $ 80,164
Jul 16, 8 AM $ 0.00313
-0.19%
$ 468,900 $ 78,973
Jul 16, 7 AM $ 0.00313
-1.29%
$ 470,100 $ 79,060
Jul 16, 6 AM $ 0.00318
+0.32%
$ 476,850 $ 79,068
Jul 16, 5 AM $ 0.00317
+0.41%
$ 475,500 $ 79,690
Jul 16, 4 AM $ 0.00315
-0.35%
$ 472,800 $ 79,258
Jul 16, 3 AM $ 0.00316
-0.16%
$ 474,150 $ 78,713
Jul 16, 2 AM $ 0.00317
-0.09%
$ 474,900 $ 78,956
Jul 16, 1 AM $ 0.00317
+0.76%
$ 475,200 $ 78,645
Jul 16, 12 AM $ 0.00314
-0.66%
$ 471,450 $ 81,636
Jul 15, 11 PM $ 0.00316
-0.53%
$ 474,150 $ 84,626
Jul 15, 10 PM $ 0.00317
+0.19%
$ 475,950 $ 84,769
Jul 15, 9 PM $ 0.00316
-0.44%
$ 474,750 $ 85,355
Jul 15, 8 PM $ 0.00318
+0.76%
$ 477,150 $ 83,995
Jul 15, 7 PM $ 0.00316
-0.54%
$ 474,000 $ 83,626
Jul 15, 6 PM $ 0.00317
-0.47%
$ 475,950 $ 83,085
Jul 15, 5 PM $ 0.00319
+0.25%
$ 478,650 $ 83,951
Jul 15, 4 PM $ 0.00319
-0.38%
$ 477,900 $ 83,017
Jul 15, 3 PM $ 0.0032
-0.31%
$ 479,850 $ 81,067
Jul 15, 2 PM $ 0.00321
+0.28%
$ 480,900 $ 79,761
Jul 15, 1 PM $ 0.00319
-0.59%
$ 478,200 $ 80,790
Jul 15, 12 PM $ 0.00321
+1.17%
$ 481,200 $ 80,674
Jul 15, 11 AM $ 0.00317
-0.22%
$ 475,500 $ 80,188
Jul 15, 10 AM $ 0.00318
-0.06%
$ 476,400 $ 80,714
Jul 15, 9 AM $ 0.00317
-0.09%
$ 475,650 $ 80,216
Jul 15, 8 AM $ 0.00317
-0.13%
$ 476,250 $ 81,186
Jul 15, 7 AM $ 0.00318
-0.38%
$ 477,150 $ 81,547
Jul 15, 6 AM $ 0.0032
-0.16%
$ 480,000 $ 81,186
Jul 15, 5 AM $ 0.0032
-0.09%
$ 480,300 $ 80,966
Jul 15, 4 AM $ 0.0032
+0.50%
$ 479,850 $ 80,810
Jul 15, 3 AM $ 0.00319
+0.73%
$ 478,200 $ 80,331
Jul 15, 2 AM $ 0.00317
-0.16%
$ 475,200 $ 80,186
Jul 15, 1 AM $ 0.00318
-0.31%
$ 477,450 $ 81,904
Jul 15, 12 AM $ 0.00319
-0.22%
$ 478,950 $ 82,039
Jul 14, 11 PM $ 0.0032
+0.31%
$ 479,850 $ 81,910
Jul 14, 10 PM $ 0.00318
+0.57%
$ 477,750 $ 81,651
Jul 14, 9 PM $ 0.00316
+0.06%
$ 474,300 $ 80,765
Jul 14, 8 PM $ 0.00315
-0.13%
$ 473,250 $ 79,995