Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.00351
+0.11%
$526,950 $48,703
Sep 16, 10 PM $0.00351
+0.20%
$526,350 $48,326
Sep 16, 9 PM $0.0035
-0.23%
$525,450 $48,101
Sep 16, 8 PM $0.00351
+0.29%
$526,650 $48,021
Sep 16, 7 PM $0.00353
+0.00%
$529,200 $45,772
Sep 16, 6 PM $0.00353
+0.00%
$529,200 $41,997
Sep 16, 5 PM $0.00351
+0.03%
$526,650 $40,255
Sep 16, 4 PM $0.00351
-0.09%
$526,650 $38,597
Sep 16, 3 PM $0.00352
-0.34%
$527,400 $36,344
Sep 16, 2 PM $0.0035
-0.74%
$525,300 $33,848
Sep 16, 1 PM $0.00353
+0.77%
$529,200 $38,502
Sep 16, 12 PM $0.0035
-0.68%
$525,150 $40,039
Sep 16, 11 AM $0.00352
-0.06%
$528,300 $37,817
Sep 16, 10 AM $0.00352
-0.06%
$528,450 $37,185
Sep 16, 9 AM $0.00352
-0.06%
$528,600 $37,192
Sep 16, 8 AM $0.00353
+0.14%
$529,050 $37,005
Sep 16, 7 AM $0.00352
-0.11%
$528,600 $36,983
Sep 16, 6 AM $0.00352
+0.06%
$528,450 $37,373
Sep 16, 5 AM $0.00352
-0.17%
$528,300 $37,574
Sep 16, 4 AM $0.00352
-0.03%
$528,450 $37,481
Sep 16, 3 AM $0.00352
-0.06%
$528,750 $37,485
Sep 16, 2 AM $0.00352
-0.09%
$528,450 $37,841
Sep 16, 1 AM $0.00352
-0.06%
$528,750 $37,805
Sep 16, 12 AM $0.00353
+0.09%
$529,050 $37,553
Sep 15, 11 PM $0.00352
+0.03%
$528,450 $37,782
Sep 15, 10 PM $0.00353
+0.14%
$529,050 $37,290
Sep 15, 9 PM $0.00352
-0.14%
$528,150 $37,048
Sep 15, 8 PM $0.00353
+0.14%
$529,200 $36,968
Sep 15, 7 PM $0.00353
+0.03%
$528,900 $36,518
Sep 15, 6 PM $0.00352
+0.00%
$528,600 $36,419
Sep 15, 5 PM $0.00352
+0.00%
$528,750 $36,408
Sep 15, 4 PM $0.00353
+0.11%
$528,900 $36,139
Sep 15, 3 PM $0.00352
-0.17%
$528,300 $36,481
Sep 15, 2 PM $0.00352
+0.03%
$528,750 $35,216
Sep 15, 1 PM $0.00352
+0.11%
$528,750 $35,363
Sep 15, 12 PM $0.00352
-0.09%
$528,000 $34,300
Sep 15, 11 AM $0.00353
+0.20%
$528,900 $34,092
Sep 15, 10 AM $0.00352
-0.11%
$527,850 $34,400
Sep 15, 9 AM $0.00352
+0.11%
$528,600 $34,392
Sep 15, 8 AM $0.00352
-0.20%
$528,000 $34,499
Sep 15, 7 AM $0.00353
+0.03%
$528,900 $34,425
Sep 15, 6 AM $0.00352
+0.00%
$528,600 $34,184
Sep 15, 5 AM $0.00352
+0.03%
$528,750 $34,468
Sep 15, 4 AM $0.00352
+0.11%
$528,750 $34,837
Sep 15, 3 AM $0.00352
+0.00%
$528,150 $34,783
Sep 15, 2 AM $0.00353
+0.17%
$528,900 $34,495
Sep 15, 1 AM $0.00352
-0.03%
$528,300 $34,600
Sep 15, 12 AM $0.00352
-0.03%
$528,150 $34,767
Sep 14, 11 PM $0.00352
+0.14%
$528,750 $34,994
Sep 14, 10 PM $0.00352
-0.09%
$528,150 $35,453