GoldBrick Historical Data

GBCK Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00183
-0.16%
$ 274,350 $ 83,141
May 13, 1 PM $ 0.00183
-1.08%
$ 274,500 $ 83,602
May 13, 12 PM $ 0.00185
-1.12%
$ 277,800 $ 83,166
May 13, 11 AM $ 0.00188
-0.53%
$ 281,850 $ 83,230
May 13, 10 AM $ 0.00188
-1.26%
$ 282,300 $ 82,465
May 13, 9 AM $ 0.00191
+0.37%
$ 285,900 $ 82,664
May 13, 8 AM $ 0.0019
+0.42%
$ 285,000 $ 82,024
May 13, 7 AM $ 0.00189
-0.16%
$ 283,950 $ 82,503
May 13, 6 AM $ 0.0019
+0.00%
$ 284,700 $ 82,919
May 13, 5 AM $ 0.0019
+0.00%
$ 284,700 $ 83,414
May 13, 4 AM $ 0.0019
+0.05%
$ 285,000 $ 83,505
May 13, 3 AM $ 0.0019
+0.26%
$ 285,600 $ 83,458
May 13, 2 AM $ 0.0019
+0.11%
$ 284,700 $ 83,924
May 13, 1 AM $ 0.0019
+0.80%
$ 284,400 $ 83,886
May 13, 12 AM $ 0.00188
+0.43%
$ 282,750 $ 83,073
May 12, 11 PM $ 0.00187
-0.37%
$ 281,100 $ 82,996
May 12, 10 PM $ 0.00188
+0.21%
$ 282,600 $ 82,472
May 12, 9 PM $ 0.00188
-2.03%
$ 282,300 $ 81,787
May 12, 8 PM $ 0.00192
+1.37%
$ 288,300 $ 80,775
May 12, 7 PM $ 0.0019
+0.48%
$ 285,000 $ 79,533
May 12, 6 PM $ 0.00189
+0.80%
$ 283,650 $ 79,104
May 12, 5 PM $ 0.00188
+0.37%
$ 281,400 $ 78,390
May 12, 4 PM $ 0.00187
-0.32%
$ 280,050 $ 76,731
May 12, 3 PM $ 0.00188
-0.16%
$ 281,400 $ 76,597
May 12, 2 PM $ 0.00188
-0.05%
$ 282,600 $ 76,201
May 12, 1 PM $ 0.00188
-0.42%
$ 282,750 $ 81,578
May 12, 12 PM $ 0.00189
+0.05%
$ 284,100 $ 81,562
May 12, 11 AM $ 0.00189
+0.05%
$ 284,250 $ 81,346
May 12, 10 AM $ 0.00189
-0.73%
$ 283,950 $ 81,165
May 12, 9 AM $ 0.0019
-0.26%
$ 285,450 $ 80,758
May 12, 8 AM $ 0.00191
-0.42%
$ 285,900 $ 80,144
May 12, 7 AM $ 0.00192
+0.26%
$ 287,700 $ 79,516
May 12, 6 AM $ 0.00191
-0.78%
$ 286,950 $ 78,926
May 12, 5 AM $ 0.00193
+0.73%
$ 289,200 $ 78,367
May 12, 4 AM $ 0.00192
+0.52%
$ 287,850 $ 77,819
May 12, 3 AM $ 0.00191
-0.62%
$ 286,350 $ 77,307
May 12, 2 AM $ 0.00192
+0.10%
$ 288,300 $ 76,744
May 12, 1 AM $ 0.00192
-1.23%
$ 288,000 $ 76,215
May 12, 12 AM $ 0.00194
+0.52%
$ 291,600 $ 75,779
May 11, 11 PM $ 0.00193
-0.41%
$ 290,100 $ 75,076
May 11, 10 PM $ 0.00194
+0.41%
$ 291,300 $ 74,471
May 11, 9 PM $ 0.00193
-0.77%
$ 290,100 $ 73,729
May 11, 8 PM $ 0.00195
-0.10%
$ 291,900 $ 74,292
May 11, 7 PM $ 0.00195
+0.31%
$ 292,800 $ 73,897
May 11, 6 PM $ 0.00195
+0.78%
$ 292,050 $ 73,474
May 11, 5 PM $ 0.00193
-0.36%
$ 289,650 $ 73,134
May 11, 4 PM $ 0.00194
+0.94%
$ 290,700 $ 73,784
May 11, 3 PM $ 0.00192
+1.48%
$ 288,150 $ 78,598
May 11, 2 PM $ 0.00189
-0.11%
$ 283,950 $ 78,400
May 11, 1 PM $ 0.00189
+0.00%
$ 283,500 $ 72,665