GoldBrick Historical Data

GBCK Page 14
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00272
+0.00%
$ 408,600 $ 99,357
9:27 AM $ 0.00272
+0.00%
$ 408,600 $ 99,536
9:26 AM $ 0.00272
+0.00%
$ 408,600 $ 99,536
9:25 AM $ 0.00272
+0.00%
$ 408,600 $ 99,707
9:24 AM $ 0.00272
+0.00%
$ 407,850 $ 99,707
9:23 AM $ 0.00273
+0.00%
$ 407,850 $ 99,812
9:22 AM $ 0.00273
+0.00%
$ 407,850 $ 99,812
9:21 AM $ 0.00274
+0.00%
$ 407,850 $ 100,061
9:20 AM $ 0.00274
+0.00%
$ 407,850 $ 100,061
9:19 AM $ 0.00274
+0.00%
$ 410,700 $ 100,154
9:18 AM $ 0.00274
+0.00%
$ 410,700 $ 100,154
9:17 AM $ 0.00274
+0.00%
$ 410,700 $ 100,235
9:16 AM $ 0.00274
+0.00%
$ 410,700 $ 100,235
9:15 AM $ 0.00274
+0.00%
$ 410,700 $ 100,233
9:14 AM $ 0.00274
+0.00%
$ 411,300 $ 100,233
9:13 AM $ 0.00274
+0.00%
$ 411,300 $ 100,231
9:12 AM $ 0.00275
+0.00%
$ 411,300 $ 100,231
9:11 AM $ 0.00275
+0.00%
$ 411,300 $ 100,228
9:10 AM $ 0.00275
+0.00%
$ 411,300 $ 100,188
9:09 AM $ 0.00274
+0.00%
$ 411,450 $ 100,188
9:08 AM $ 0.00274
+0.00%
$ 411,450 $ 100,185
9:07 AM $ 0.00274
+0.00%
$ 411,450 $ 100,225
9:06 AM $ 0.00274
+0.00%
$ 411,450 $ 100,225
9:05 AM $ 0.00274
+0.00%
$ 411,450 $ 100,259
9:04 AM $ 0.00274
+0.00%
$ 411,150 $ 100,288
9:03 AM $ 0.00274
+0.00%
$ 411,150 $ 100,288
9:02 AM $ 0.00274
+0.00%
$ 411,150 $ 100,354
9:01 AM $ 0.00274
+0.00%
$ 411,150 $ 100,476
9:00 AM $ 0.00274
+0.04%
$ 411,150 $ 100,476
8:59 AM $ 0.00274
+0.00%
$ 411,150 $ 100,537
8:58 AM $ 0.00274
+0.00%
$ 411,150 $ 100,615
8:57 AM $ 0.00274
+0.00%
$ 411,150 $ 100,808
8:56 AM $ 0.00274
+0.00%
$ 411,150 $ 100,808
8:55 AM $ 0.00275
+0.00%
$ 411,150 $ 100,967
8:54 AM $ 0.00274
+0.00%
$ 411,750 $ 100,967
8:53 AM $ 0.00274
+0.00%
$ 411,750 $ 101,046
8:52 AM $ 0.00274
+0.00%
$ 411,750 $ 101,241
8:51 AM $ 0.00274
+0.00%
$ 411,750 $ 101,241
8:50 AM $ 0.00274
+0.00%
$ 411,750 $ 101,416
8:49 AM $ 0.00274
+0.00%
$ 410,850 $ 101,416
8:48 AM $ 0.00274
+0.00%
$ 410,850 $ 101,486
8:47 AM $ 0.00274
+0.00%
$ 410,850 $ 101,656
8:46 AM $ 0.00274
+0.00%
$ 410,850 $ 101,656
8:45 AM $ 0.00275
+0.00%
$ 410,850 $ 101,852
8:44 AM $ 0.00275
+0.00%
$ 412,050 $ 101,852
8:43 AM $ 0.00275
+0.00%
$ 412,050 $ 101,910
8:42 AM $ 0.00275
+0.00%
$ 412,050 $ 102,056
8:41 AM $ 0.00275
+0.00%
$ 412,050 $ 102,056
8:40 AM $ 0.00275
+0.00%
$ 412,050 $ 102,178
8:39 AM $ 0.00275
+0.00%
$ 412,050 $ 102,178