GoldBrick Historical Data

GBCK Page 14
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.00168
+0.00%
$ 253,050 $ 115,484
1:59 AM $ 0.00168
+0.00%
$ 252,750 $ 115,484
1:58 AM $ 0.00169
+0.00%
$ 252,750 $ 115,471
1:57 AM $ 0.00168
+0.00%
$ 252,750 $ 115,401
1:56 AM $ 0.00168
+0.00%
$ 252,750 $ 115,401
1:55 AM $ 0.00168
+0.00%
$ 252,750 $ 115,343
1:54 AM $ 0.00168
+0.00%
$ 252,600 $ 115,343
1:53 AM $ 0.00168
+0.00%
$ 252,600 $ 115,302
1:52 AM $ 0.00168
+0.00%
$ 252,600 $ 115,302
1:51 AM $ 0.00168
+0.00%
$ 252,600 $ 115,289
1:50 AM $ 0.00169
+0.00%
$ 252,600 $ 115,192
1:49 AM $ 0.00169
+0.00%
$ 252,900 $ 115,192
1:48 AM $ 0.00168
+0.00%
$ 252,900 $ 115,146
1:47 AM $ 0.00168
+0.00%
$ 252,900 $ 115,146
1:46 AM $ 0.00168
+0.00%
$ 252,900 $ 115,069
1:45 AM $ 0.00168
+0.00%
$ 252,900 $ 115,069
1:44 AM $ 0.00168
+0.00%
$ 252,300 $ 115,045
1:43 AM $ 0.00169
+0.00%
$ 252,300 $ 114,999
1:42 AM $ 0.00168
+0.00%
$ 252,300 $ 114,999
1:41 AM $ 0.00168
+0.00%
$ 252,300 $ 114,951
1:40 AM $ 0.00168
+0.00%
$ 252,300 $ 114,884
1:39 AM $ 0.00168
+0.00%
$ 252,450 $ 114,884
1:38 AM $ 0.00168
+0.00%
$ 252,450 $ 114,833
1:37 AM $ 0.00168
+0.00%
$ 252,450 $ 114,791
1:36 AM $ 0.00168
+0.00%
$ 252,450 $ 114,791
1:35 AM $ 0.00168
+0.00%
$ 252,450 $ 114,716
1:34 AM $ 0.00168
+0.00%
$ 252,450 $ 114,716
1:33 AM $ 0.00168
+0.00%
$ 252,450 $ 114,691
1:32 AM $ 0.00168
+0.00%
$ 252,450 $ 114,634
1:31 AM $ 0.00168
+0.00%
$ 252,450 $ 114,634
1:30 AM $ 0.00168
+0.00%
$ 252,450 $ 114,640
1:29 AM $ 0.00168
+0.00%
$ 252,000 $ 114,640
1:28 AM $ 0.00167
+0.00%
$ 252,000 $ 114,677
1:27 AM $ 0.00168
+0.00%
$ 252,000 $ 114,742
1:26 AM $ 0.00168
+0.00%
$ 252,000 $ 114,742
1:25 AM $ 0.00168
+0.00%
$ 252,000 $ 114,816
1:24 AM $ 0.00168
+0.00%
$ 251,400 $ 114,816
1:23 AM $ 0.00168
+0.00%
$ 251,400 $ 114,878
1:22 AM $ 0.00168
+0.00%
$ 251,400 $ 114,938
1:21 AM $ 0.00168
+0.00%
$ 251,400 $ 114,938
1:20 AM $ 0.00168
+0.00%
$ 251,400 $ 114,967
1:19 AM $ 0.00168
+0.00%
$ 252,150 $ 115,018
1:18 AM $ 0.00168
+0.00%
$ 252,150 $ 115,018
1:17 AM $ 0.00168
+0.00%
$ 252,150 $ 115,089
1:16 AM $ 0.00168
+0.00%
$ 252,150 $ 115,089
1:15 AM $ 0.00168
+0.00%
$ 252,150 $ 115,148
1:14 AM $ 0.00168
+0.00%
$ 252,600 $ 115,148
1:13 AM $ 0.00169
+0.00%
$ 252,600 $ 115,184
1:12 AM $ 0.00169
+0.00%
$ 252,600 $ 115,255
1:11 AM $ 0.00168
+0.00%
$ 252,600 $ 115,255