Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $0.00352
-0.09%
$528,150 $35,453
Sep 14, 9 PM $0.00352
+0.00%
$528,450 $35,232
Sep 14, 8 PM $0.00352
-0.03%
$528,300 $35,125
Sep 14, 7 PM $0.00352
+0.09%
$528,600 $35,055
Sep 14, 6 PM $0.00352
-0.03%
$528,000 $35,230
Sep 14, 5 PM $0.00352
-0.17%
$528,150 $35,342
Sep 14, 4 PM $0.00352
-0.06%
$528,600 $35,508
Sep 14, 3 PM $0.00353
+0.00%
$528,900 $35,375
Sep 14, 2 PM $0.00353
-0.06%
$528,900 $36,567
Sep 14, 1 PM $0.00353
+0.31%
$529,500 $30,893
Sep 14, 12 PM $0.00352
-0.26%
$527,850 $31,704
Sep 14, 11 AM $0.00353
+0.00%
$529,200 $37,641
Sep 14, 10 AM $0.00353
+0.00%
$529,050 $37,691
Sep 14, 9 AM $0.00353
+0.00%
$529,200 $37,810
Sep 14, 8 AM $0.00353
+0.00%
$529,050 $38,107
Sep 14, 7 AM $0.00353
+0.00%
$529,200 $38,178
Sep 14, 6 AM $0.00353
+0.03%
$529,200 $38,117
Sep 14, 5 AM $0.00353
+0.03%
$529,200 $37,847
Sep 14, 4 AM $0.00353
+0.00%
$529,050 $37,673
Sep 14, 3 AM $0.00353
-0.03%
$529,050 $37,926
Sep 14, 2 AM $0.00353
+0.00%
$529,050 $38,103
Sep 14, 1 AM $0.00353
+0.03%
$529,200 $38,051
Sep 14, 12 AM $0.00353
+0.00%
$529,050 $38,288
Sep 13, 11 PM $0.00353
+0.03%
$529,200 $38,351
Sep 13, 10 PM $0.00353
+0.03%
$529,200 $37,857
Sep 13, 9 PM $0.00353
+0.03%
$529,200 $38,007
Sep 13, 8 PM $0.00353
-0.03%
$529,050 $38,163
Sep 13, 7 PM $0.00353
+0.00%
$529,200 $38,408
Sep 13, 6 PM $0.00353
+0.03%
$529,050 $38,236
Sep 13, 5 PM $0.00353
-0.03%
$529,050 $38,238
Sep 13, 4 PM $0.00353
-0.03%
$529,050 $38,348
Sep 13, 3 PM $0.00353
+0.03%
$529,200 $38,352
Sep 13, 2 PM $0.00353
+0.00%
$529,200 $38,517
Sep 13, 1 PM $0.00353
-0.03%
$529,050 $38,677
Sep 13, 12 PM $0.00353
+0.00%
$529,200 $44,789
Sep 13, 11 AM $0.00353
+0.00%
$529,050 $38,721
Sep 13, 10 AM $0.00353
+0.03%
$529,200 $38,477
Sep 13, 9 AM $0.00353
-0.03%
$529,050 $38,230
Sep 13, 8 AM $0.00353
+0.03%
$529,050 $37,841
Sep 13, 7 AM $0.00353
+0.00%
$529,050 $37,282
Sep 13, 6 AM $0.00353
+0.03%
$529,050 $37,185
Sep 13, 5 AM $0.00353
-0.03%
$529,050 $37,141
Sep 13, 4 AM $0.00353
+0.00%
$529,050 $36,620
Sep 13, 3 AM $0.00353
+0.00%
$529,200 $36,666
Sep 13, 2 AM $0.00353
-0.03%
$529,050 $36,422
Sep 13, 1 AM $0.00353
-0.03%
$529,050 $36,366
Sep 13, 12 AM $0.00353
+0.00%
$529,050 $35,886
Sep 12, 11 PM $0.00353
+0.00%
$529,200 $35,167
Sep 12, 10 PM $0.00353
+0.00%
$529,050 $34,967
Sep 12, 9 PM $0.00353
+0.03%
$529,200 $36,684