GoldBrick Historical Data

GBCK Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00189
-0.11%
$ 283,950 $ 78,400
May 11, 1 PM $ 0.00189
+0.00%
$ 283,500 $ 72,665
May 11, 12 PM $ 0.00189
-0.26%
$ 283,350 $ 72,518
May 11, 11 AM $ 0.00189
+0.32%
$ 284,250 $ 72,306
May 11, 10 AM $ 0.00189
-0.05%
$ 283,350 $ 72,095
May 11, 9 AM $ 0.00189
+0.11%
$ 283,950 $ 72,029
May 11, 8 AM $ 0.00189
-0.42%
$ 283,500 $ 72,244
May 11, 7 AM $ 0.0019
-0.37%
$ 284,700 $ 72,259
May 11, 6 AM $ 0.0019
-0.26%
$ 285,750 $ 71,603
May 11, 5 AM $ 0.00191
+0.90%
$ 285,900 $ 70,629
May 11, 4 AM $ 0.00189
+0.53%
$ 284,250 $ 69,756
May 11, 3 AM $ 0.00188
-0.58%
$ 282,750 $ 69,151
May 11, 2 AM $ 0.00189
-1.04%
$ 284,250 $ 68,327
May 11, 1 AM $ 0.00191
+0.42%
$ 286,500 $ 67,467
May 11, 12 AM $ 0.0019
-0.68%
$ 285,750 $ 66,478
May 10, 11 PM $ 0.00192
+0.31%
$ 287,700 $ 65,841
May 10, 10 PM $ 0.00191
+0.79%
$ 286,500 $ 65,080
May 10, 9 PM $ 0.00189
+0.69%
$ 283,800 $ 64,465
May 10, 8 PM $ 0.00188
-2.19%
$ 281,550 $ 63,773
May 10, 7 PM $ 0.00192
-0.31%
$ 287,850 $ 62,978
May 10, 6 PM $ 0.00192
+0.42%
$ 288,600 $ 62,268
May 10, 5 PM $ 0.00192
+1.59%
$ 287,400 $ 61,835
May 10, 4 PM $ 0.00189
+0.32%
$ 282,900 $ 61,485
May 10, 3 PM $ 0.00188
+0.48%
$ 282,150 $ 55,560
May 10, 2 PM $ 0.00187
+0.21%
$ 281,100 $ 54,884
May 10, 1 PM $ 0.00187
+1.08%
$ 280,800 $ 53,962
May 10, 12 PM $ 0.00185
-0.48%
$ 278,250 $ 53,039
May 10, 11 AM $ 0.00186
-0.37%
$ 279,300 $ 52,128
May 10, 10 AM $ 0.00187
-0.21%
$ 280,800 $ 51,162
May 10, 9 AM $ 0.00187
+0.05%
$ 281,250 $ 50,353
May 10, 8 AM $ 0.00187
+0.64%
$ 281,250 $ 49,600
May 10, 7 AM $ 0.00186
+0.16%
$ 279,450 $ 49,050
May 10, 6 AM $ 0.00186
-0.05%
$ 279,000 $ 49,389
May 10, 5 AM $ 0.00186
+0.22%
$ 279,450 $ 49,960
May 10, 4 AM $ 0.00186
+0.16%
$ 279,300 $ 50,239
May 10, 3 AM $ 0.00186
+0.59%
$ 279,150 $ 50,182
May 10, 2 AM $ 0.00185
+0.38%
$ 277,800 $ 50,581
May 10, 1 AM $ 0.00184
-0.54%
$ 276,750 $ 50,964
May 10, 12 AM $ 0.00185
+0.16%
$ 277,950 $ 51,699
May 9, 11 PM $ 0.00185
-0.05%
$ 277,650 $ 52,190
May 9, 10 PM $ 0.00185
-0.27%
$ 277,950 $ 52,669
May 9, 9 PM $ 0.00186
+0.05%
$ 278,700 $ 52,899
May 9, 8 PM $ 0.00186
-0.05%
$ 278,850 $ 53,184
May 9, 7 PM $ 0.00186
+0.27%
$ 279,150 $ 53,428
May 9, 6 PM $ 0.00186
-0.11%
$ 278,400 $ 53,582
May 9, 5 PM $ 0.00186
+0.65%
$ 278,400 $ 53,903
May 9, 4 PM $ 0.00184
-0.70%
$ 276,450 $ 54,374
May 9, 3 PM $ 0.00185
+0.38%
$ 277,650 $ 54,660
May 9, 2 PM $ 0.00184
-0.97%
$ 276,600 $ 55,082
May 9, 1 PM $ 0.00186
+0.22%
$ 279,300 $ 55,484