GoldBrick Historical Data

GBCK Page 15
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00234
+0.69%
$ 350,700 $ 130,614
Mar 13, 7 AM $ 0.00232
+0.17%
$ 348,450 $ 130,582
Mar 13, 6 AM $ 0.00232
-0.30%
$ 348,450 $ 130,533
Mar 13, 5 AM $ 0.00233
-0.21%
$ 349,500 $ 130,511
Mar 13, 4 AM $ 0.00233
-0.76%
$ 350,250 $ 130,495
Mar 13, 3 AM $ 0.00235
+1.03%
$ 352,950 $ 130,496
Mar 13, 2 AM $ 0.00233
-1.89%
$ 349,500 $ 130,477
Mar 13, 1 AM $ 0.00237
+1.19%
$ 356,250 $ 130,536
Mar 13, 12 AM $ 0.00235
+3.25%
$ 352,200 $ 130,462
Mar 12, 11 PM $ 0.00227
+0.71%
$ 341,100 $ 130,818
Mar 12, 10 PM $ 0.00226
-0.40%
$ 338,700 $ 130,808
Mar 12, 9 PM $ 0.00226
-0.18%
$ 339,450 $ 130,807
Mar 12, 8 PM $ 0.00227
-0.26%
$ 340,050 $ 130,814
Mar 12, 7 PM $ 0.00227
+1.02%
$ 340,950 $ 130,776
Mar 12, 6 PM $ 0.00225
-0.79%
$ 337,800 $ 124,798
Mar 12, 5 PM $ 0.00227
-0.26%
$ 340,500 $ 124,785
Mar 12, 4 PM $ 0.00227
+0.53%
$ 341,250 $ 124,679
Mar 12, 3 PM $ 0.00227
+1.34%
$ 340,050 $ 124,915
Mar 12, 2 PM $ 0.00223
-1.59%
$ 335,250 $ 124,655
Mar 12, 1 PM $ 0.00227
-0.92%
$ 340,350 $ 124,679
Mar 12, 12 PM $ 0.00229
+0.62%
$ 343,200 $ 130,346
Mar 12, 11 AM $ 0.00228
+0.13%
$ 341,400 $ 130,344
Mar 12, 10 AM $ 0.00227
+0.66%
$ 340,800 $ 130,041
Mar 12, 9 AM $ 0.00225
+0.09%
$ 338,250 $ 130,054
Mar 12, 8 AM $ 0.00225
+0.22%
$ 337,950 $ 130,019
Mar 12, 7 AM $ 0.00225
+0.67%
$ 336,900 $ 129,970
Mar 12, 6 AM $ 0.00224
+0.22%
$ 335,400 $ 129,820
Mar 12, 5 AM $ 0.00223
+0.04%
$ 335,250 $ 129,472
Mar 12, 4 AM $ 0.00223
+0.31%
$ 334,800 $ 129,327
Mar 12, 3 AM $ 0.00222
-0.27%
$ 333,750 $ 128,946
Mar 12, 2 AM $ 0.00223
-0.85%
$ 334,350 $ 128,780
Mar 12, 1 AM $ 0.00225
-0.88%
$ 337,800 $ 128,691
Mar 12, 12 AM $ 0.00227
+0.35%
$ 341,100 $ 128,698
Mar 11, 11 PM $ 0.00226
-0.57%
$ 339,300 $ 128,682
Mar 11, 10 PM $ 0.00227
-0.70%
$ 340,950 $ 128,703
Mar 11, 9 PM $ 0.00229
+0.44%
$ 344,250 $ 128,653
Mar 11, 8 PM $ 0.00228
-0.17%
$ 342,300 $ 128,654
Mar 11, 7 PM $ 0.00228
-0.83%
$ 342,600 $ 128,651
Mar 11, 6 PM $ 0.0023
+1.05%
$ 345,450 $ 128,441
Mar 11, 5 PM $ 0.00228
+0.89%
$ 341,850 $ 128,417
Mar 11, 4 PM $ 0.00226
+0.89%
$ 339,000 $ 128,419
Mar 11, 3 PM $ 0.00224
-1.24%
$ 335,700 $ 128,407
Mar 11, 2 PM $ 0.00227
+0.67%
$ 339,900 $ 128,409
Mar 11, 1 PM $ 0.00225
+0.58%
$ 337,650 $ 134,206
Mar 11, 12 PM $ 0.00223
+0.90%
$ 334,800 $ 128,507
Mar 11, 11 AM $ 0.00221
-0.94%
$ 331,950 $ 128,371
Mar 11, 10 AM $ 0.00223
+0.54%
$ 335,100 $ 128,616
Mar 11, 9 AM $ 0.00222
-0.76%
$ 333,300 $ 128,590
Mar 11, 8 AM $ 0.00224
-0.04%
$ 335,850 $ 128,655
Mar 11, 7 AM $ 0.00224
-0.75%
$ 335,850 $ 128,670