GoldBrick Historical Data

GBCK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.00315
-0.13%
$ 473,250 $ 79,995
Jul 14, 7 PM $ 0.00316
-0.09%
$ 474,000 $ 79,993
Jul 14, 6 PM $ 0.00317
+0.16%
$ 475,500 $ 79,832
Jul 14, 5 PM $ 0.00316
-0.13%
$ 474,150 $ 78,262
Jul 14, 4 PM $ 0.00317
+0.16%
$ 474,900 $ 78,168
Jul 14, 3 PM $ 0.00316
+0.06%
$ 474,600 $ 80,933
Jul 14, 2 PM $ 0.00316
+0.19%
$ 473,400 $ 82,907
Jul 14, 1 PM $ 0.00314
-0.13%
$ 471,750 $ 76,833
Jul 14, 12 PM $ 0.00314
+1.58%
$ 471,600 $ 82,498
Jul 14, 11 AM $ 0.0031
+0.45%
$ 464,700 $ 82,792
Jul 14, 10 AM $ 0.00309
+0.49%
$ 463,200 $ 83,073
Jul 14, 9 AM $ 0.00307
-0.19%
$ 460,800 $ 83,184
Jul 14, 8 AM $ 0.00307
+0.26%
$ 460,950 $ 83,540
Jul 14, 7 AM $ 0.00307
-0.58%
$ 459,900 $ 82,778
Jul 14, 6 AM $ 0.00309
-0.29%
$ 463,200 $ 83,248
Jul 14, 5 AM $ 0.00309
+0.72%
$ 464,100 $ 83,541
Jul 14, 4 AM $ 0.00307
-0.13%
$ 460,500 $ 83,144
Jul 14, 3 AM $ 0.00307
-0.07%
$ 460,650 $ 83,348
Jul 14, 2 AM $ 0.00307
-0.45%
$ 460,950 $ 83,238
Jul 14, 1 AM $ 0.00309
-0.03%
$ 462,750 $ 83,382
Jul 14, 12 AM $ 0.00309
+0.62%
$ 463,350 $ 83,538
Jul 13, 11 PM $ 0.00307
+0.56%
$ 460,050 $ 83,008
Jul 13, 10 PM $ 0.00305
-0.36%
$ 457,650 $ 83,456
Jul 13, 9 PM $ 0.00306
-0.49%
$ 458,700 $ 84,085
Jul 13, 8 PM $ 0.00307
-0.10%
$ 460,800 $ 85,080
Jul 13, 7 PM $ 0.00308
+0.33%
$ 461,550 $ 85,087
Jul 13, 6 PM $ 0.00307
-0.10%
$ 460,650 $ 85,541
Jul 13, 5 PM $ 0.00307
-0.23%
$ 460,950 $ 86,552
Jul 13, 4 PM $ 0.00308
-0.45%
$ 462,600 $ 87,003
Jul 13, 3 PM $ 0.0031
-0.93%
$ 464,700 $ 86,435
Jul 13, 2 PM $ 0.00313
+1.07%
$ 468,750 $ 86,197
Jul 13, 1 PM $ 0.00309
-0.51%
$ 463,800 $ 85,748
Jul 13, 12 PM $ 0.00311
-0.83%
$ 466,950 $ 85,762
Jul 13, 11 AM $ 0.00314
+0.48%
$ 471,000 $ 85,785
Jul 13, 10 AM $ 0.00313
-0.73%
$ 468,750 $ 86,180
Jul 13, 9 AM $ 0.00315
-0.10%
$ 472,350 $ 85,810
Jul 13, 8 AM $ 0.00315
+0.64%
$ 472,500 $ 85,338
Jul 13, 7 AM $ 0.00313
-0.22%
$ 469,650 $ 86,151
Jul 13, 6 AM $ 0.00314
+0.16%
$ 470,250 $ 85,773
Jul 13, 5 AM $ 0.00313
+0.10%
$ 468,750 $ 85,361
Jul 13, 4 AM $ 0.00312
+0.26%
$ 468,150 $ 85,772
Jul 13, 3 AM $ 0.00311
-0.80%
$ 466,350 $ 85,808
Jul 13, 2 AM $ 0.00313
-0.03%
$ 469,500 $ 86,093
Jul 13, 1 AM $ 0.00314
-1.26%
$ 470,250 $ 85,564
Jul 13, 12 AM $ 0.00317
+0.67%
$ 476,250 $ 84,902
Jul 12, 11 PM $ 0.00316
+0.38%
$ 474,150 $ 84,472
Jul 12, 10 PM $ 0.00314
-0.95%
$ 471,000 $ 83,715
Jul 12, 9 PM $ 0.00317
-0.19%
$ 475,350 $ 83,327
Jul 12, 8 PM $ 0.00317
-0.38%
$ 475,350 $ 83,650
Jul 12, 7 PM $ 0.00318
-0.34%
$ 476,700 $ 83,994