GoldBrick Historical Data

GBCK Page 15
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00168
+0.00%
$ 252,600 $ 113,796
2:42 AM $ 0.00169
+0.00%
$ 252,600 $ 113,863
2:41 AM $ 0.00169
+0.00%
$ 252,600 $ 113,863
2:40 AM $ 0.00168
+0.00%
$ 252,600 $ 113,913
2:39 AM $ 0.00168
+0.00%
$ 252,750 $ 113,913
2:38 AM $ 0.00168
+0.00%
$ 252,750 $ 113,960
2:37 AM $ 0.00169
+0.00%
$ 252,750 $ 114,017
2:36 AM $ 0.00169
+0.00%
$ 252,750 $ 114,017
2:35 AM $ 0.00169
+0.00%
$ 252,750 $ 114,066
2:34 AM $ 0.00169
+0.00%
$ 252,900 $ 114,066
2:33 AM $ 0.00169
+0.00%
$ 252,900 $ 114,139
2:32 AM $ 0.00169
+0.00%
$ 252,900 $ 114,139
2:31 AM $ 0.00168
+0.00%
$ 252,900 $ 114,218
2:30 AM $ 0.00168
+0.00%
$ 252,900 $ 114,218
2:29 AM $ 0.00168
+0.00%
$ 252,750 $ 114,309
2:28 AM $ 0.00169
+0.00%
$ 252,750 $ 114,309
2:27 AM $ 0.00168
+0.00%
$ 252,750 $ 114,392
2:26 AM $ 0.00168
+0.00%
$ 252,750 $ 114,392
2:25 AM $ 0.00168
+0.00%
$ 252,750 $ 114,502
2:24 AM $ 0.00168
+0.00%
$ 252,750 $ 114,502
2:23 AM $ 0.00169
+0.00%
$ 252,750 $ 114,560
2:22 AM $ 0.00169
+0.00%
$ 252,750 $ 114,560
2:21 AM $ 0.00168
+0.00%
$ 252,750 $ 114,600
2:20 AM $ 0.00169
+0.00%
$ 252,750 $ 114,687
2:19 AM $ 0.00169
+0.00%
$ 253,350 $ 114,687
2:18 AM $ 0.00168
+0.00%
$ 253,350 $ 114,764
2:17 AM $ 0.00168
+0.00%
$ 253,350 $ 114,764
2:16 AM $ 0.00168
+0.00%
$ 253,350 $ 114,843
2:15 AM $ 0.00168
+0.00%
$ 253,350 $ 114,843
2:14 AM $ 0.00168
+0.00%
$ 251,850 $ 114,951
2:13 AM $ 0.00168
+0.00%
$ 251,850 $ 114,951
2:12 AM $ 0.00168
+0.00%
$ 251,850 $ 115,038
2:11 AM $ 0.00169
+0.00%
$ 251,850 $ 115,038
2:10 AM $ 0.00168
+0.00%
$ 251,850 $ 115,080
2:09 AM $ 0.00169
+0.00%
$ 253,200 $ 115,171
2:08 AM $ 0.00168
+0.00%
$ 253,200 $ 115,171
2:07 AM $ 0.00169
+0.00%
$ 253,200 $ 115,225
2:06 AM $ 0.00169
+0.00%
$ 253,200 $ 115,286
2:05 AM $ 0.00169
+0.00%
$ 253,200 $ 115,286
2:04 AM $ 0.00169
+0.00%
$ 253,050 $ 115,336
2:03 AM $ 0.00169
+0.00%
$ 253,050 $ 115,398
2:02 AM $ 0.00168
+0.00%
$ 253,050 $ 115,475
2:01 AM $ 0.00168
+0.00%
$ 253,050 $ 115,475
2:00 AM $ 0.00168
+0.00%
$ 253,050 $ 115,484
1:59 AM $ 0.00168
+0.00%
$ 252,750 $ 115,484
1:58 AM $ 0.00169
+0.00%
$ 252,750 $ 115,471
1:57 AM $ 0.00168
+0.00%
$ 252,750 $ 115,401
1:56 AM $ 0.00168
+0.00%
$ 252,750 $ 115,401
1:55 AM $ 0.00168
+0.00%
$ 252,750 $ 115,343
1:54 AM $ 0.00168
+0.00%
$ 252,600 $ 115,343