Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:32 PM $0.00433
+0.00%
$650,100 $71,366
2:31 PM $0.00433
+0.00%
$650,100 $71,438
2:30 PM $0.00433
+0.00%
$650,100 $71,344
2:29 PM $0.00433
+0.00%
$649,500 $71,303
2:28 PM $0.00433
+0.00%
$649,500 $71,347
2:27 PM $0.00433
+0.00%
$649,500 $71,356
2:26 PM $0.00433
+0.00%
$649,500 $71,372
2:25 PM $0.00433
+0.00%
$649,500 $71,313
2:24 PM $0.00433
+0.00%
$649,050 $71,297
2:23 PM $0.00433
+0.00%
$649,050 $71,297
2:22 PM $0.00433
+0.00%
$649,050 $71,335
2:21 PM $0.00433
+0.00%
$649,050 $71,328
2:20 PM $0.00434
+0.00%
$649,050 $71,353
2:19 PM $0.00434
+0.00%
$651,750 $71,397
2:18 PM $0.00434
+0.00%
$651,750 $71,397
2:17 PM $0.00432
+0.00%
$651,750 $71,402
2:16 PM $0.00432
+0.00%
$651,750 $71,339
2:15 PM $0.00432
+0.00%
$651,750 $71,392
2:14 PM $0.00432
+0.00%
$648,300 $71,366
2:13 PM $0.00432
+0.00%
$648,300 $71,414
2:12 PM $0.00431
+0.00%
$648,300 $71,429
2:11 PM $0.00431
+0.00%
$648,300 $71,453
2:10 PM $0.00431
+0.00%
$648,300 $71,500
2:09 PM $0.00431
+0.00%
$646,050 $71,528
2:08 PM $0.00427
+0.00%
$646,050 $71,484
2:07 PM $0.00427
+0.00%
$646,050 $71,451
2:06 PM $0.00427
+0.00%
$646,050 $71,477
2:05 PM $0.00426
+0.00%
$646,050 $71,569
2:04 PM $0.00426
+0.00%
$639,750 $71,592
2:03 PM $0.00426
+0.00%
$639,750 $71,631
2:02 PM $0.00426
+0.00%
$639,750 $71,679
2:01 PM $0.00426
+0.00%
$639,750 $71,661
2:00 PM $0.00427
+0.00%
$639,750 $71,633
1:59 PM $0.00427
+0.00%
$639,900 $71,670
1:58 PM $0.00426
+0.00%
$639,900 $71,653
1:57 PM $0.00427
+0.00%
$639,900 $71,783
1:56 PM $0.00427
+0.00%
$639,900 $71,731
1:55 PM $0.0043
+0.00%
$639,900 $71,751
1:54 PM $0.0043
+0.00%
$644,850 $71,756
1:53 PM $0.0043
+0.00%
$644,850 $71,747
1:52 PM $0.0043
+0.00%
$644,850 $71,708
1:51 PM $0.0043
+0.00%
$644,850 $71,756
1:50 PM $0.0043
+0.00%
$644,850 $71,849
1:49 PM $0.0043
+0.00%
$644,700 $71,849
1:48 PM $0.0043
+0.00%
$644,700 $71,874
1:47 PM $0.0043
+0.00%
$644,700 $71,950
1:46 PM $0.0043
+0.00%
$644,700 $71,954
1:45 PM $0.00429
+0.00%
$644,700 $71,983
1:44 PM $0.00429
+0.00%
$643,950 $71,983
1:43 PM $0.00429
+0.00%
$643,950 $71,994