GoldBrick Historical Data

GBCK Page 15
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00272
+0.00%
$ 410,700 $ 98,800
9:54 AM $ 0.00272
+0.00%
$ 408,600 $ 98,800
9:53 AM $ 0.00273
+0.00%
$ 408,600 $ 98,797
9:52 AM $ 0.00273
+0.00%
$ 408,600 $ 98,883
9:51 AM $ 0.00273
+0.00%
$ 408,600 $ 98,883
9:50 AM $ 0.00272
+0.00%
$ 408,600 $ 98,877
9:49 AM $ 0.00272
+0.00%
$ 408,750 $ 98,903
9:48 AM $ 0.00272
+0.00%
$ 408,750 $ 98,903
9:47 AM $ 0.00273
+0.00%
$ 408,750 $ 98,903
9:46 AM $ 0.00273
+0.00%
$ 408,750 $ 98,903
9:45 AM $ 0.00273
+0.00%
$ 408,750 $ 98,923
9:44 AM $ 0.00273
+0.00%
$ 409,200 $ 98,923
9:43 AM $ 0.00273
+0.00%
$ 409,200 $ 98,954
9:42 AM $ 0.00273
+0.00%
$ 409,200 $ 98,954
9:41 AM $ 0.00273
+0.00%
$ 409,200 $ 98,879
9:40 AM $ 0.00274
+0.00%
$ 409,200 $ 98,879
9:39 AM $ 0.00274
+0.00%
$ 410,550 $ 98,838
9:38 AM $ 0.00274
+0.00%
$ 410,550 $ 98,838
9:37 AM $ 0.00272
+0.00%
$ 410,550 $ 98,853
9:36 AM $ 0.00272
+0.00%
$ 410,550 $ 98,853
9:35 AM $ 0.00273
+0.00%
$ 410,550 $ 98,957
9:34 AM $ 0.00273
+0.00%
$ 409,350 $ 98,957
9:33 AM $ 0.00273
+0.00%
$ 409,350 $ 99,072
9:32 AM $ 0.00273
+0.00%
$ 409,350 $ 99,072
9:31 AM $ 0.00272
+0.00%
$ 409,350 $ 99,203
9:30 AM $ 0.00272
+0.00%
$ 409,350 $ 99,203
9:29 AM $ 0.00272
+0.00%
$ 408,600 $ 99,357
9:28 AM $ 0.00272
+0.00%
$ 408,600 $ 99,357
9:27 AM $ 0.00272
+0.00%
$ 408,600 $ 99,536
9:26 AM $ 0.00272
+0.00%
$ 408,600 $ 99,536
9:25 AM $ 0.00272
+0.00%
$ 408,600 $ 99,707
9:24 AM $ 0.00272
+0.00%
$ 407,850 $ 99,707
9:23 AM $ 0.00273
+0.00%
$ 407,850 $ 99,812
9:22 AM $ 0.00273
+0.00%
$ 407,850 $ 99,812
9:21 AM $ 0.00274
+0.00%
$ 407,850 $ 100,061
9:20 AM $ 0.00274
+0.00%
$ 407,850 $ 100,061
9:19 AM $ 0.00274
+0.00%
$ 410,700 $ 100,154
9:18 AM $ 0.00274
+0.00%
$ 410,700 $ 100,154
9:17 AM $ 0.00274
+0.00%
$ 410,700 $ 100,235
9:16 AM $ 0.00274
+0.00%
$ 410,700 $ 100,235
9:15 AM $ 0.00274
+0.00%
$ 410,700 $ 100,233
9:14 AM $ 0.00274
+0.00%
$ 411,300 $ 100,233
9:13 AM $ 0.00274
+0.00%
$ 411,300 $ 100,231
9:12 AM $ 0.00275
+0.00%
$ 411,300 $ 100,231
9:11 AM $ 0.00275
+0.00%
$ 411,300 $ 100,228
9:10 AM $ 0.00275
+0.00%
$ 411,300 $ 100,188
9:09 AM $ 0.00274
+0.00%
$ 411,450 $ 100,188
9:08 AM $ 0.00274
+0.00%
$ 411,450 $ 100,185
9:07 AM $ 0.00274
+0.00%
$ 411,450 $ 100,225
9:06 AM $ 0.00274
+0.00%
$ 411,450 $ 100,225