GoldBrick Historical Data

GBCK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.00318
-0.34%
$ 476,700 $ 83,994
Jul 12, 6 PM $ 0.00319
+0.57%
$ 478,200 $ 83,926
Jul 12, 5 PM $ 0.00317
-0.35%
$ 475,650 $ 82,819
Jul 12, 4 PM $ 0.00318
-0.06%
$ 477,150 $ 82,360
Jul 12, 3 PM $ 0.00318
+0.25%
$ 477,450 $ 82,808
Jul 12, 2 PM $ 0.00318
+0.70%
$ 477,150 $ 82,824
Jul 12, 1 PM $ 0.00316
-0.28%
$ 474,000 $ 83,492
Jul 12, 12 PM $ 0.00317
-0.03%
$ 475,200 $ 83,958
Jul 12, 11 AM $ 0.00317
+0.64%
$ 475,050 $ 83,278
Jul 12, 10 AM $ 0.00315
+0.19%
$ 471,900 $ 83,042
Jul 12, 9 AM $ 0.00314
+0.13%
$ 471,450 $ 83,450
Jul 12, 8 AM $ 0.00314
-0.25%
$ 470,400 $ 83,720
Jul 12, 7 AM $ 0.00314
+0.42%
$ 471,150 $ 82,999
Jul 12, 6 AM $ 0.00313
-0.29%
$ 469,950 $ 83,046
Jul 12, 5 AM $ 0.00314
-0.38%
$ 471,150 $ 83,415
Jul 12, 4 AM $ 0.00315
-0.35%
$ 472,500 $ 83,959
Jul 12, 3 AM $ 0.00316
+0.35%
$ 474,150 $ 84,000
Jul 12, 2 AM $ 0.00315
+0.06%
$ 472,350 $ 83,492
Jul 12, 1 AM $ 0.00315
+0.83%
$ 471,900 $ 83,933
Jul 12, 12 AM $ 0.00312
-1.14%
$ 467,700 $ 84,071
Jul 11, 11 PM $ 0.00315
-1.44%
$ 473,250 $ 84,710
Jul 11, 10 PM $ 0.0032
-0.40%
$ 480,150 $ 85,576
Jul 11, 9 PM $ 0.00321
+0.22%
$ 481,650 $ 85,754
Jul 11, 8 PM $ 0.0032
+0.16%
$ 480,750 $ 85,911
Jul 11, 7 PM $ 0.0032
+0.16%
$ 480,000 $ 85,570
Jul 11, 6 PM $ 0.00319
-0.41%
$ 479,250 $ 85,549
Jul 11, 5 PM $ 0.00321
+0.56%
$ 481,350 $ 86,227
Jul 11, 4 PM $ 0.00319
-1.05%
$ 478,350 $ 86,938
Jul 11, 3 PM $ 0.00322
-0.25%
$ 483,000 $ 86,544
Jul 11, 2 PM $ 0.00322
+0.44%
$ 483,150 $ 86,092
Jul 11, 1 PM $ 0.00321
+0.00%
$ 481,200 $ 85,761
Jul 11, 12 PM $ 0.00321
-0.12%
$ 480,900 $ 85,547
Jul 11, 11 AM $ 0.00321
+0.22%
$ 481,650 $ 85,961
Jul 11, 10 AM $ 0.0032
+0.31%
$ 480,300 $ 85,593
Jul 11, 9 AM $ 0.00319
-0.59%
$ 478,650 $ 85,244
Jul 11, 8 AM $ 0.00321
+0.31%
$ 481,200 $ 84,896
Jul 11, 7 AM $ 0.00321
+0.41%
$ 480,900 $ 85,905
Jul 11, 6 AM $ 0.0032
+0.16%
$ 479,700 $ 86,276
Jul 11, 5 AM $ 0.00319
+0.22%
$ 478,950 $ 85,684
Jul 11, 4 AM $ 0.00318
+0.03%
$ 477,300 $ 85,397
Jul 11, 3 AM $ 0.00318
+0.09%
$ 477,600 $ 85,548
Jul 11, 2 AM $ 0.00318
-0.13%
$ 477,600 $ 86,042
Jul 11, 1 AM $ 0.00318
-0.28%
$ 477,450 $ 85,560
Jul 11, 12 AM $ 0.0032
-0.22%
$ 480,150 $ 86,259
Jul 10, 11 PM $ 0.00321
+0.16%
$ 480,900 $ 86,075
Jul 10, 10 PM $ 0.00321
+0.38%
$ 481,050 $ 84,116
Jul 10, 9 PM $ 0.00319
+0.22%
$ 479,250 $ 83,928
Jul 10, 8 PM $ 0.00319
-0.09%
$ 478,350 $ 82,934
Jul 10, 7 PM $ 0.0032
+0.41%
$ 479,550 $ 82,631
Jul 10, 6 PM $ 0.00318
-0.13%
$ 477,750 $ 82,113