GoldBrick Historical Data

GBCK Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00186
+0.22%
$ 279,300 $ 55,484
May 9, 12 PM $ 0.00186
-0.27%
$ 278,700 $ 55,646
May 9, 11 AM $ 0.00186
+0.32%
$ 279,750 $ 60,952
May 9, 10 AM $ 0.00186
-0.16%
$ 278,550 $ 61,099
May 9, 9 AM $ 0.00186
-0.11%
$ 278,850 $ 61,118
May 9, 8 AM $ 0.00187
+0.21%
$ 280,050 $ 61,079
May 9, 7 AM $ 0.00186
+0.00%
$ 279,450 $ 61,048
May 9, 6 AM $ 0.00186
-0.37%
$ 279,450 $ 60,977
May 9, 5 AM $ 0.00187
+0.75%
$ 280,500 $ 60,986
May 9, 4 AM $ 0.00186
-0.16%
$ 278,400 $ 61,199
May 9, 3 AM $ 0.00186
-0.21%
$ 279,150 $ 61,348
May 9, 2 AM $ 0.00186
-0.37%
$ 279,300 $ 61,417
May 9, 1 AM $ 0.00187
+1.63%
$ 280,350 $ 61,518
May 9, 12 AM $ 0.00184
+0.66%
$ 275,400 $ 61,359
May 8, 11 PM $ 0.00183
-0.44%
$ 274,050 $ 61,377
May 8, 10 PM $ 0.00184
-0.05%
$ 275,550 $ 61,392
May 8, 9 PM $ 0.00184
+0.49%
$ 275,700 $ 61,650
May 8, 8 PM $ 0.00183
-0.38%
$ 274,650 $ 61,668
May 8, 7 PM $ 0.00184
-0.27%
$ 275,700 $ 61,920
May 8, 6 PM $ 0.00184
+1.04%
$ 276,150 $ 62,010
May 8, 5 PM $ 0.00182
+2.19%
$ 273,300 $ 62,115
May 8, 4 PM $ 0.00178
+0.22%
$ 267,450 $ 62,058
May 8, 3 PM $ 0.00178
+0.39%
$ 267,000 $ 59,825
May 8, 2 PM $ 0.00177
+0.62%
$ 265,950 $ 57,510
May 8, 1 PM $ 0.00176
-0.06%
$ 264,450 $ 55,203
May 8, 12 PM $ 0.00177
+0.00%
$ 265,050 $ 54,326
May 8, 11 AM $ 0.00176
-0.45%
$ 264,000 $ 47,661
May 8, 10 AM $ 0.00177
+0.57%
$ 265,200 $ 48,850
May 8, 9 AM $ 0.00176
-0.23%
$ 263,700 $ 47,171
May 8, 8 AM $ 0.00176
+0.51%
$ 264,600 $ 51,807
May 8, 7 AM $ 0.00175
+0.40%
$ 263,250 $ 49,800
May 8, 6 AM $ 0.00175
+0.06%
$ 262,950 $ 49,794
May 8, 5 AM $ 0.00175
+0.17%
$ 262,950 $ 49,107
May 8, 4 AM $ 0.00175
-0.23%
$ 262,650 $ 50,615
May 8, 3 AM $ 0.00175
+0.06%
$ 262,800 $ 52,481
May 8, 2 AM $ 0.00175
-0.11%
$ 262,800 $ 54,244
May 8, 1 AM $ 0.00176
+0.51%
$ 263,700 $ 56,095
May 8, 12 AM $ 0.00175
-0.79%
$ 262,650 $ 57,937
May 7, 11 PM $ 0.00176
+0.46%
$ 264,000 $ 59,750
May 7, 10 PM $ 0.00175
+0.00%
$ 262,650 $ 61,599
May 7, 9 PM $ 0.00175
-0.40%
$ 262,200 $ 63,391
May 7, 8 PM $ 0.00175
-0.45%
$ 263,250 $ 65,048
May 7, 7 PM $ 0.00176
-0.40%
$ 263,700 $ 66,737
May 7, 6 PM $ 0.00176
+0.00%
$ 264,300 $ 68,515
May 7, 5 PM $ 0.00176
-0.11%
$ 264,600 $ 70,295
May 7, 4 PM $ 0.00177
+0.17%
$ 264,900 $ 72,304
May 7, 3 PM $ 0.00176
+0.17%
$ 264,450 $ 76,716
May 7, 2 PM $ 0.00176
-0.62%
$ 264,000 $ 81,059
May 7, 1 PM $ 0.00177
-0.39%
$ 265,950 $ 85,348
May 7, 12 PM $ 0.00178
+0.06%
$ 266,850 $ 88,648