Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $0.00353
+0.03%
$529,200 $36,684
Sep 12, 8 PM $0.00353
-0.03%
$529,050 $39,247
Sep 12, 7 PM $0.00353
-0.03%
$529,050 $41,775
Sep 12, 6 PM $0.00353
-0.03%
$529,050 $44,590
Sep 12, 5 PM $0.00353
+0.03%
$529,050 $47,077
Sep 12, 4 PM $0.00352
+0.00%
$528,750 $50,714
Sep 12, 3 PM $0.00352
-0.09%
$528,600 $53,566
Sep 12, 2 PM $0.00352
+0.00%
$528,600 $62,223
Sep 12, 1 PM $0.00352
+0.00%
$528,600 $64,137
Sep 12, 12 PM $0.00352
+0.00%
$528,450 $60,814
Sep 12, 11 AM $0.00352
-0.14%
$528,300 $64,009
Sep 12, 10 AM $0.00353
+0.17%
$529,200 $66,395
Sep 12, 9 AM $0.00352
-0.20%
$528,150 $69,387
Sep 12, 8 AM $0.00353
-0.03%
$529,050 $71,842
Sep 12, 7 AM $0.00352
+0.11%
$528,750 $75,293
Sep 12, 6 AM $0.00352
-0.06%
$528,000 $78,191
Sep 12, 5 AM $0.00352
-0.09%
$528,150 $80,550
Sep 12, 4 AM $0.00352
+0.11%
$528,600 $83,745
Sep 12, 3 AM $0.00352
-0.09%
$528,150 $86,544
Sep 12, 2 AM $0.00352
-0.17%
$528,150 $89,073
Sep 12, 1 AM $0.00353
+0.09%
$528,900 $91,462
Sep 12, 12 AM $0.00352
-0.09%
$528,000 $95,887
Sep 11, 11 PM $0.00353
+0.00%
$528,900 $99,109
Sep 11, 10 PM $0.00353
+6.04%
$529,050 $102,325
Sep 11, 9 PM $0.00333
-4.73%
$499,050 $104,125
Sep 11, 8 PM $0.00349
-0.80%
$523,050 $103,433
Sep 11, 7 PM $0.00334
-5.04%
$500,700 $104,205
Sep 11, 6 PM $0.00351
+0.09%
$527,250 $104,700
Sep 11, 5 PM $0.00351
-0.14%
$526,800 $103,877
Sep 11, 4 PM $0.00352
+0.00%
$527,550 $101,984
Sep 11, 3 PM $0.00352
+0.06%
$527,550 $100,577
Sep 11, 2 PM $0.00351
-0.03%
$527,250 $94,673
Sep 11, 1 PM $0.00352
+0.03%
$527,400 $96,894
Sep 11, 12 PM $0.00352
+0.03%
$527,400 $97,506
Sep 11, 11 AM $0.00352
+0.03%
$527,400 $104,570
Sep 11, 10 AM $0.00352
+0.03%
$527,400 $103,368
Sep 11, 9 AM $0.00351
+0.00%
$527,250 $103,685
Sep 11, 8 AM $0.00351
-0.03%
$527,250 $104,809
Sep 11, 7 AM $0.00352
+0.00%
$527,400 $106,377
Sep 11, 6 AM $0.00351
+0.00%
$527,250 $105,274
Sep 11, 5 AM $0.00351
-0.37%
$527,100 $105,862
Sep 11, 4 AM $0.00352
+0.14%
$528,600 $107,514
Sep 11, 3 AM $0.00352
-0.14%
$528,000 $106,646
Sep 11, 2 AM $0.00353
+0.20%
$529,200 $107,379
Sep 11, 1 AM $0.00352
+0.09%
$528,000 $106,359
Sep 11, 12 AM $0.00351
-0.26%
$527,100 $104,360
Sep 10, 11 PM $0.00352
+0.11%
$528,300 $104,736
Sep 10, 10 PM $0.00351
-0.11%
$527,250 $104,652
Sep 10, 9 PM $0.00352
-0.03%
$527,400 $105,082
Sep 10, 8 PM $0.00352
-0.11%
$527,400 $106,994