GoldBrick Historical Data

GBCK Page 16
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00169
+0.00%
$ 253,050 $ 113,728
3:24 AM $ 0.00169
+0.00%
$ 252,900 $ 113,702
3:23 AM $ 0.00169
+0.00%
$ 252,900 $ 113,702
3:22 AM $ 0.00169
+0.00%
$ 252,900 $ 113,712
3:21 AM $ 0.00169
+0.00%
$ 252,900 $ 113,712
3:20 AM $ 0.00168
+0.00%
$ 252,900 $ 113,688
3:19 AM $ 0.00169
+0.00%
$ 253,350 $ 113,688
3:18 AM $ 0.00168
+0.00%
$ 253,350 $ 113,651
3:17 AM $ 0.00168
+0.00%
$ 253,350 $ 113,651
3:16 AM $ 0.00169
+0.00%
$ 253,350 $ 113,646
3:15 AM $ 0.00169
+0.00%
$ 253,350 $ 113,646
3:14 AM $ 0.00168
+0.00%
$ 252,750 $ 113,651
3:13 AM $ 0.00168
+0.00%
$ 252,750 $ 113,663
3:12 AM $ 0.00168
+0.00%
$ 252,750 $ 113,663
3:11 AM $ 0.00169
+0.00%
$ 252,750 $ 113,644
3:10 AM $ 0.00168
+0.00%
$ 252,750 $ 113,636
3:09 AM $ 0.00168
+0.00%
$ 252,450 $ 113,636
3:08 AM $ 0.00169
+0.00%
$ 252,450 $ 113,629
3:07 AM $ 0.00169
+0.00%
$ 252,450 $ 113,629
3:06 AM $ 0.00169
+0.00%
$ 252,450 $ 113,598
3:05 AM $ 0.00169
+0.00%
$ 252,450 $ 113,598
3:04 AM $ 0.00169
+0.00%
$ 253,350 $ 113,594
3:03 AM $ 0.00169
+0.00%
$ 253,350 $ 113,594
3:02 AM $ 0.00169
+0.00%
$ 253,350 $ 113,570
3:01 AM $ 0.00169
+0.00%
$ 253,350 $ 113,565
3:00 AM $ 0.00169
+0.00%
$ 253,350 $ 113,565
2:59 AM $ 0.00169
+0.00%
$ 253,050 $ 113,531
2:58 AM $ 0.00169
+0.00%
$ 253,050 $ 113,531
2:57 AM $ 0.00169
+0.00%
$ 253,050 $ 113,402
2:56 AM $ 0.00168
+0.00%
$ 253,050 $ 113,402
2:55 AM $ 0.00168
+0.00%
$ 253,050 $ 113,411
2:54 AM $ 0.00168
+0.00%
$ 252,600 $ 113,501
2:53 AM $ 0.00168
+0.00%
$ 252,600 $ 113,501
2:52 AM $ 0.00168
+0.00%
$ 252,600 $ 113,509
2:51 AM $ 0.00168
+0.00%
$ 252,600 $ 113,589
2:50 AM $ 0.00168
+0.00%
$ 252,600 $ 113,589
2:49 AM $ 0.00168
+0.00%
$ 252,750 $ 113,650
2:48 AM $ 0.00168
+0.00%
$ 252,750 $ 113,650
2:47 AM $ 0.00169
+0.00%
$ 252,750 $ 113,651
2:46 AM $ 0.00169
+0.00%
$ 252,750 $ 113,722
2:45 AM $ 0.00168
+0.00%
$ 252,750 $ 113,722
2:44 AM $ 0.00168
+0.00%
$ 252,600 $ 113,796
2:43 AM $ 0.00168
+0.00%
$ 252,600 $ 113,796
2:42 AM $ 0.00169
+0.00%
$ 252,600 $ 113,863
2:41 AM $ 0.00169
+0.00%
$ 252,600 $ 113,863
2:40 AM $ 0.00168
+0.00%
$ 252,600 $ 113,913
2:39 AM $ 0.00168
+0.00%
$ 252,750 $ 113,913
2:38 AM $ 0.00168
+0.00%
$ 252,750 $ 113,960
2:37 AM $ 0.00169
+0.00%
$ 252,750 $ 114,017
2:36 AM $ 0.00169
+0.00%
$ 252,750 $ 114,017