GoldBrick Historical Data

GBCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00305
-3.36%
$ 456,900 $ 65,305
Jun 22, 2026 $ 0.00315
-0.72%
$ 472,800 $ 75,535
Jun 21, 2026 $ 0.00317
-1.09%
$ 476,250 $ 68,651
Jun 20, 2026 $ 0.00321
+5.38%
$ 481,800 $ 64,532
Jun 19, 2026 $ 0.00305
+0.03%
$ 457,200 $ 74,993
Jun 18, 2026 $ 0.00305
-3.45%
$ 457,050 $ 78,301
Jun 17, 2026 $ 0.00315
-1.81%
$ 473,100 $ 71,599
Jun 16, 2026 $ 0.00322
-0.80%
$ 482,850 $ 79,799
Jun 15, 2026 $ 0.00325
+4.30%
$ 487,050 $ 74,517
Jun 14, 2026 $ 0.00311
+2.94%
$ 466,950 $ 81,844
Jun 13, 2026 $ 0.00302
+3.67%
$ 453,600 $ 66,497
Jun 12, 2026 $ 0.00291
-0.72%
$ 437,100 $ 112,711
Jun 11, 2026 $ 0.00294
+7.98%
$ 440,700 $ 116,273
Jun 10, 2026 $ 0.00272
-2.89%
$ 407,700 $ 103,857
Jun 9, 2026 $ 0.0028
+2.53%
$ 420,150 $ 109,484
Jun 8, 2026 $ 0.00273
+4.80%
$ 409,650 $ 115,019
Jun 7, 2026 $ 0.00261
+19.62%
$ 391,350 $ 105,102
Jun 6, 2026 $ 0.00218
+0.79%
$ 327,150 $ 99,304
Jun 5, 2026 $ 0.00216
-7.16%
$ 324,750 $ 99,579
Jun 4, 2026 $ 0.00233
-5.55%
$ 349,800 $ 104,677
Jun 3, 2026 $ 0.00247
-2.72%
$ 370,650 $ 79,604
Jun 2, 2026 $ 0.00254
-9.38%
$ 381,000 $ 31,166
Jun 1, 2026 $ 0.0028
+2.71%
$ 420,450 $ 34,515
May 31, 2026 $ 0.00273
+13.96%
$ 409,350 $ 76,198
May 30, 2026 $ 0.00239
+4.23%
$ 358,800 $ 89,402
May 29, 2026 $ 0.00229
+9.66%
$ 343,950 $ 72,757
May 28, 2026 $ 0.00209
-0.85%
$ 313,650 $ 78,848
May 27, 2026 $ 0.00211
-1.49%
$ 316,500 $ 77,873
May 26, 2026 $ 0.00214
-1.43%
$ 321,450 $ 82,481
May 25, 2026 $ 0.00218
+0.28%
$ 325,800 $ 78,861
May 24, 2026 $ 0.00217
-1.10%
$ 325,500 $ 82,878
May 23, 2026 $ 0.00219
+1.86%
$ 328,650 $ 86,471
May 22, 2026 $ 0.00215
-3.58%
$ 323,250 $ 89,446
May 21, 2026 $ 0.00223
+1.60%
$ 334,200 $ 84,377
May 20, 2026 $ 0.00219
+1.96%
$ 328,350 $ 88,391
May 19, 2026 $ 0.00214
-1.83%
$ 322,050 $ 88,984
May 18, 2026 $ 0.00218
+0.28%
$ 327,450 $ 87,224
May 17, 2026 $ 0.00217
-3.77%
$ 326,100 $ 87,957
May 16, 2026 $ 0.00225
-2.55%
$ 338,250 $ 188,039
May 15, 2026 $ 0.00338
+77.13%
$ 507,750 $ 140,357
May 14, 2026 $ 0.00191
+5.29%
$ 286,650 $ 86,255
May 13, 2026 $ 0.00182
-3.25%
$ 272,400 $ 87,682
May 12, 2026 $ 0.00187
-3.10%
$ 281,100 $ 82,996
May 11, 2026 $ 0.00193
+0.83%
$ 290,100 $ 75,076
May 10, 2026 $ 0.00192
+3.68%
$ 287,700 $ 65,841
May 9, 2026 $ 0.00185
+1.48%
$ 277,650 $ 52,190
May 8, 2026 $ 0.00183
+3.51%
$ 274,050 $ 61,377
May 7, 2026 $ 0.00176
-0.85%
$ 264,000 $ 59,750
May 6, 2026 $ 0.00177
+3.44%
$ 266,250 $ 113,065
May 5, 2026 $ 0.00171
+2.27%
$ 257,100 $ 100,197