GoldBrick Historical Data

GBCK Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00167
-0.18%
$ 250,350 $ 90,866
May 3, 2026 $ 0.00167
-0.24%
$ 250,800 $ 92,875
May 2, 2026 $ 0.00168
+0.54%
$ 251,700 $ 108,516
May 1, 2026 $ 0.00167
+0.72%
$ 250,350 $ 109,501
Apr 30, 2026 $ 0.00166
+0.36%
$ 248,550 $ 113,137
Apr 29, 2026 $ 0.00165
-1.20%
$ 247,500 $ 117,934
Apr 28, 2026 $ 0.00167
-0.95%
$ 250,350 $ 113,209
Apr 27, 2026 $ 0.00169
-2.14%
$ 253,200 $ 118,038
Apr 26, 2026 $ 0.00173
+0.87%
$ 258,750 $ 109,233
Apr 25, 2026 $ 0.00172
+0.41%
$ 257,400 $ 99,812
Apr 24, 2026 $ 0.00171
+0.00%
$ 256,800 $ 104,681
Apr 23, 2026 $ 0.00172
-0.98%
$ 257,400 $ 106,055
Apr 22, 2026 $ 0.00173
+1.40%
$ 259,950 $ 112,806
Apr 21, 2026 $ 0.00171
+0.76%
$ 256,500 $ 121,480
Apr 20, 2026 $ 0.0017
+2.29%
$ 255,150 $ 123,978
Apr 19, 2026 $ 0.00167
-2.86%
$ 249,450 $ 111,714
Apr 18, 2026 $ 0.00171
-3.06%
$ 257,250 $ 118,469
Apr 17, 2026 $ 0.00176
-0.56%
$ 264,900 $ 123,779
Apr 16, 2026 $ 0.00177
+5.16%
$ 265,950 $ 121,937
Apr 15, 2026 $ 0.00169
+1.62%
$ 252,900 $ 123,065
Apr 14, 2026 $ 0.00166
-3.20%
$ 249,750 $ 116,243
Apr 13, 2026 $ 0.00172
+6.11%
$ 257,850 $ 113,393
Apr 12, 2026 $ 0.00162
-4.32%
$ 242,850 $ 113,074
Apr 11, 2026 $ 0.00169
+0.30%
$ 253,650 $ 110,007
Apr 10, 2026 $ 0.00169
+2.11%
$ 253,650 $ 117,779
Apr 9, 2026 $ 0.00166
+1.10%
$ 248,400 $ 118,104
Apr 8, 2026 $ 0.00164
-3.81%
$ 246,300 $ 122,157
Apr 7, 2026 $ 0.00171
+7.56%
$ 256,200 $ 126,423
Apr 6, 2026 $ 0.00159
-2.46%
$ 238,350 $ 110,459
Apr 5, 2026 $ 0.00163
+0.99%
$ 244,050 $ 108,886
Apr 4, 2026 $ 0.00161
+0.56%
$ 241,800 $ 113,766
Apr 3, 2026 $ 0.0016
+1.85%
$ 239,400 $ 151,799
Apr 2, 2026 $ 0.00157
-3.27%
$ 235,050 $ 175,136
Apr 1, 2026 $ 0.00162
-1.88%
$ 243,000 $ 181,938
Mar 31, 2026 $ 0.00165
+0.61%
$ 247,650 $ 114,599
Mar 30, 2026 $ 0.00164
+0.74%
$ 245,550 $ 96,935
Mar 29, 2026 $ 0.00162
-0.43%
$ 243,750 $ 87,105
Mar 28, 2026 $ 0.00163
-1.15%
$ 244,800 $ 81,132
Mar 27, 2026 $ 0.00165
-3.73%
$ 247,950 $ 75,279
Mar 26, 2026 $ 0.00172
-5.48%
$ 258,600 $ 83,351
Mar 25, 2026 $ 0.00182
+0.72%
$ 273,600 $ 85,843
Mar 24, 2026 $ 0.00181
-0.66%
$ 271,350 $ 114,192
Mar 23, 2026 $ 0.00182
+6.05%
$ 273,150 $ 103,585
Mar 22, 2026 $ 0.00172
-1.21%
$ 257,850 $ 107,154
Mar 21, 2026 $ 0.00174
-3.01%
$ 261,000 $ 112,413
Mar 20, 2026 $ 0.00179
+1.07%
$ 269,100 $ 109,739
Mar 19, 2026 $ 0.00177
-1.28%
$ 265,350 $ 122,533
Mar 18, 2026 $ 0.00179
-4.78%
$ 268,800 $ 105,062
Mar 17, 2026 $ 0.00188
-1.83%
$ 282,300 $ 114,838
Mar 16, 2026 $ 0.00192
-19.45%
$ 287,700 $ 74,670