GoldBrick Historical Data

GBCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00163
-0.30%
$ 245,250 $ 116,286
Apr 6, 11 AM $ 0.00164
-0.37%
$ 245,550 $ 115,335
Apr 6, 10 AM $ 0.00164
+0.12%
$ 246,750 $ 114,852
Apr 6, 9 AM $ 0.00164
+0.67%
$ 246,600 $ 114,637
Apr 6, 8 AM $ 0.00163
+0.25%
$ 244,800 $ 116,303
Apr 6, 7 AM $ 0.00163
+0.18%
$ 244,050 $ 115,445
Apr 6, 6 AM $ 0.00163
-0.18%
$ 243,900 $ 114,423
Apr 6, 5 AM $ 0.00163
-0.31%
$ 244,350 $ 114,294
Apr 6, 4 AM $ 0.00163
-0.18%
$ 244,950 $ 113,862
Apr 6, 3 AM $ 0.00163
-0.06%
$ 245,250 $ 112,531
Apr 6, 2 AM $ 0.00164
+0.74%
$ 246,300 $ 112,362
Apr 6, 1 AM $ 0.00163
-0.73%
$ 244,350 $ 111,784
Apr 6, 12 AM $ 0.00164
+0.74%
$ 246,150 $ 110,630
Apr 5, 11 PM $ 0.00163
+1.75%
$ 244,050 $ 108,886
Apr 5, 10 PM $ 0.0016
+0.63%
$ 239,850 $ 106,868
Apr 5, 9 PM $ 0.00159
-0.38%
$ 238,050 $ 108,646
Apr 5, 8 PM $ 0.00159
+0.69%
$ 239,250 $ 108,039
Apr 5, 7 PM $ 0.00158
-0.25%
$ 237,600 $ 109,282
Apr 5, 6 PM $ 0.00159
-0.38%
$ 238,050 $ 108,441
Apr 5, 5 PM $ 0.00159
+0.44%
$ 238,200 $ 107,668
Apr 5, 4 PM $ 0.00158
+0.38%
$ 237,600 $ 114,622
Apr 5, 3 PM $ 0.00159
+0.76%
$ 238,800 $ 111,908
Apr 5, 2 PM $ 0.00158
+0.83%
$ 237,750 $ 111,920
Apr 5, 1 PM $ 0.00157
+0.25%
$ 236,250 $ 111,308
Apr 5, 12 PM $ 0.00157
-0.88%
$ 236,250 $ 112,221
Apr 5, 11 AM $ 0.00159
+0.06%
$ 238,050 $ 113,750
Apr 5, 10 AM $ 0.00159
-0.13%
$ 238,050 $ 114,541
Apr 5, 9 AM $ 0.00159
+0.00%
$ 238,350 $ 114,893
Apr 5, 8 AM $ 0.00159
+0.25%
$ 238,350 $ 114,205
Apr 5, 7 AM $ 0.00158
-0.44%
$ 237,300 $ 115,438
Apr 5, 6 AM $ 0.00159
-0.81%
$ 238,050 $ 115,418
Apr 5, 5 AM $ 0.0016
+0.06%
$ 240,000 $ 113,234
Apr 5, 4 AM $ 0.0016
-0.12%
$ 240,000 $ 112,197
Apr 5, 3 AM $ 0.0016
+0.31%
$ 240,750 $ 110,581
Apr 5, 2 AM $ 0.00161
+0.12%
$ 240,900 $ 111,873
Apr 5, 1 AM $ 0.0016
-0.12%
$ 240,600 $ 111,943
Apr 5, 12 AM $ 0.0016
-0.43%
$ 240,600 $ 111,856
Apr 4, 11 PM $ 0.00161
+0.19%
$ 241,800 $ 113,766
Apr 4, 10 PM $ 0.00161
-0.37%
$ 241,050 $ 115,491
Apr 4, 9 PM $ 0.00161
+0.25%
$ 241,950 $ 114,667
Apr 4, 8 PM $ 0.00161
-0.06%
$ 241,650 $ 115,001
Apr 4, 7 PM $ 0.00161
+0.06%
$ 241,950 $ 115,482
Apr 4, 6 PM $ 0.00161
+0.12%
$ 241,800 $ 117,529
Apr 4, 5 PM $ 0.00161
+0.31%
$ 241,050 $ 118,304
Apr 4, 4 PM $ 0.0016
-0.19%
$ 240,300 $ 111,997
Apr 4, 3 PM $ 0.0016
+0.82%
$ 240,750 $ 114,832
Apr 4, 2 PM $ 0.00159
+0.13%
$ 238,800 $ 113,485
Apr 4, 1 PM $ 0.00159
+0.19%
$ 239,250 $ 114,330
Apr 4, 12 PM $ 0.00159
-0.19%
$ 238,800 $ 121,913
Apr 4, 11 AM $ 0.00159
-0.13%
$ 238,950 $ 121,697