GoldBrick Historical Data

GBCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.00288
+0.03%
$ 432,150 $ 62,737
Aug 8, 7 AM $ 0.00288
+0.07%
$ 432,300 $ 62,837
Aug 8, 6 AM $ 0.00288
+0.03%
$ 431,850 $ 62,629
Aug 8, 5 AM $ 0.00287
-0.21%
$ 431,250 $ 62,040
Aug 8, 4 AM $ 0.00288
+0.17%
$ 432,150 $ 62,321
Aug 8, 3 AM $ 0.00287
+0.07%
$ 431,250 $ 62,108
Aug 8, 2 AM $ 0.00288
-0.17%
$ 431,400 $ 61,567
Aug 8, 1 AM $ 0.00288
+0.21%
$ 432,000 $ 61,114
Aug 8, 12 AM $ 0.00287
+0.00%
$ 430,800 $ 60,948
Aug 7, 11 PM $ 0.00287
-0.24%
$ 430,950 $ 59,215
Aug 7, 10 PM $ 0.00288
+0.45%
$ 431,550 $ 59,956
Aug 7, 9 PM $ 0.00286
-0.45%
$ 429,750 $ 59,347
Aug 7, 8 PM $ 0.00288
+0.00%
$ 431,850 $ 59,394
Aug 7, 7 PM $ 0.00288
+0.88%
$ 431,850 $ 59,634
Aug 7, 6 PM $ 0.00285
+0.00%
$ 427,800 $ 59,567
Aug 7, 5 PM $ 0.00285
-0.97%
$ 428,100 $ 59,441
Aug 7, 4 PM $ 0.00288
+0.00%
$ 432,150 $ 60,140
Aug 7, 3 PM $ 0.00288
+0.00%
$ 432,300 $ 60,799
Aug 7, 2 PM $ 0.00288
+0.07%
$ 432,300 $ 61,079
Aug 7, 1 PM $ 0.00288
+0.00%
$ 432,000 $ 61,287
Aug 7, 12 PM $ 0.00287
-0.14%
$ 431,250 $ 55,531
Aug 7, 11 AM $ 0.00288
+0.17%
$ 431,550 $ 55,323
Aug 7, 10 AM $ 0.00287
+0.24%
$ 430,800 $ 55,568
Aug 7, 9 AM $ 0.00287
+0.24%
$ 430,500 $ 55,715
Aug 7, 8 AM $ 0.00286
+0.67%
$ 429,300 $ 55,242
Aug 7, 7 AM $ 0.00284
-0.07%
$ 426,750 $ 55,159
Aug 7, 6 AM $ 0.00285
+0.39%
$ 427,200 $ 55,184
Aug 7, 5 AM $ 0.00284
-0.04%
$ 425,850 $ 55,428
Aug 7, 4 AM $ 0.00284
+0.25%
$ 426,300 $ 55,495
Aug 7, 3 AM $ 0.00284
+0.39%
$ 425,850 $ 55,590
Aug 7, 2 AM $ 0.00283
+0.04%
$ 424,350 $ 55,909
Aug 7, 1 AM $ 0.00283
-0.11%
$ 424,200 $ 57,005
Aug 7, 12 AM $ 0.00283
+0.18%
$ 424,500 $ 57,135
Aug 6, 11 PM $ 0.00282
-0.49%
$ 423,750 $ 58,858
Aug 6, 10 PM $ 0.00284
+0.04%
$ 425,700 $ 58,739
Aug 6, 9 PM $ 0.00284
-0.11%
$ 425,550 $ 58,850
Aug 6, 8 PM $ 0.00284
+0.04%
$ 426,150 $ 58,934
Aug 6, 7 PM $ 0.00284
+0.14%
$ 426,150 $ 58,663
Aug 6, 6 PM $ 0.00284
-0.28%
$ 426,150 $ 58,923
Aug 6, 5 PM $ 0.00284
-0.77%
$ 426,750 $ 59,264
Aug 6, 4 PM $ 0.00287
+0.28%
$ 430,800 $ 58,915
Aug 6, 3 PM $ 0.00286
-0.42%
$ 428,700 $ 58,740
Aug 6, 2 PM $ 0.00287
+0.46%
$ 430,350 $ 58,590
Aug 6, 1 PM $ 0.00285
-0.21%
$ 428,250 $ 62,638
Aug 6, 12 PM $ 0.00286
+0.17%
$ 429,450 $ 59,904
Aug 6, 11 AM $ 0.00286
-0.04%
$ 428,400 $ 57,649
Aug 6, 10 AM $ 0.00286
+0.42%
$ 429,600 $ 55,124
Aug 6, 9 AM $ 0.00285
-1.42%
$ 427,650 $ 52,561
Aug 6, 8 AM $ 0.00289
+0.07%
$ 433,350 $ 50,120
Aug 6, 7 AM $ 0.00288
-0.07%
$ 432,300 $ 48,669