Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 AM $0.00362
-0.44%
$543,300 $60,272
Oct 9, 9 AM $0.00364
-0.27%
$545,850 $65,814
Oct 9, 8 AM $0.00365
+0.08%
$547,350 $65,409
Oct 9, 7 AM $0.00364
-0.33%
$546,750 $64,570
Oct 9, 6 AM $0.00366
+0.36%
$548,700 $63,739
Oct 9, 5 AM $0.00364
+0.39%
$546,600 $63,278
Oct 9, 4 AM $0.00363
-0.19%
$544,500 $65,536
Oct 9, 3 AM $0.00364
-0.27%
$545,550 $65,866
Oct 9, 2 AM $0.00365
+1.02%
$547,050 $64,957
Oct 9, 1 AM $0.00361
-0.08%
$541,500 $64,513
Oct 9, 12 AM $0.00361
-0.11%
$541,950 $63,781
Oct 8, 11 PM $0.00362
-0.63%
$542,700 $63,516
Oct 8, 10 PM $0.00364
-0.55%
$546,000 $63,399
Oct 8, 9 PM $0.00366
+1.05%
$549,000 $63,006
Oct 8, 8 PM $0.00362
+0.56%
$543,150 $63,882
Oct 8, 7 PM $0.0036
+1.09%
$540,300 $63,920
Oct 8, 6 PM $0.00356
+1.68%
$534,300 $63,837
Oct 8, 5 PM $0.0035
-1.77%
$525,450 $64,109
Oct 8, 4 PM $0.00357
-0.50%
$534,900 $63,841
Oct 8, 3 PM $0.00358
-3.40%
$537,600 $62,489
Oct 8, 2 PM $0.00371
+0.49%
$556,500 $69,748
Oct 8, 1 PM $0.00369
-0.59%
$553,800 $70,793
Oct 8, 12 PM $0.00371
-0.83%
$557,100 $70,883
Oct 8, 11 AM $0.00375
-0.82%
$561,900 $71,124
Oct 8, 10 AM $0.00378
-0.47%
$566,550 $71,414
Oct 8, 9 AM $0.0038
+0.05%
$569,400 $65,851
Oct 8, 8 AM $0.00379
-0.16%
$569,100 $65,883
Oct 8, 7 AM $0.0038
-0.26%
$570,000 $65,652
Oct 8, 6 AM $0.00381
+0.42%
$571,500 $65,418
Oct 8, 5 AM $0.00379
+0.08%
$568,950 $64,979
Oct 8, 4 AM $0.00379
-0.73%
$568,500 $64,335
Oct 8, 3 AM $0.00382
-0.86%
$572,700 $64,792
Oct 8, 2 AM $0.00385
+0.26%
$577,650 $65,119
Oct 8, 1 AM $0.00384
+0.10%
$576,150 $65,029
Oct 8, 12 AM $0.00384
+0.05%
$575,550 $65,804
Oct 7, 11 PM $0.00383
+0.10%
$575,250 $66,335
Oct 7, 10 PM $0.00383
+0.42%
$574,650 $66,182
Oct 7, 9 PM $0.00381
-0.73%
$572,100 $65,901
Oct 7, 8 PM $0.00384
+0.52%
$576,450 $64,960
Oct 7, 7 PM $0.00382
-0.44%
$573,300 $65,259
Oct 7, 6 PM $0.00384
-0.05%
$575,850 $65,507
Oct 7, 5 PM $0.00384
-0.47%
$576,150 $65,905
Oct 7, 4 PM $0.00386
-0.03%
$579,000 $66,613
Oct 7, 3 PM $0.00386
+0.94%
$579,000 $66,754
Oct 7, 2 PM $0.00382
-0.44%
$573,450 $60,531
Oct 7, 1 PM $0.00384
+0.16%
$576,000 $64,775
Oct 7, 12 PM $0.00383
-1.01%
$575,100 $64,350
Oct 7, 11 AM $0.00387
-0.33%
$581,100 $63,611
Oct 7, 10 AM $0.00389
-0.10%
$583,050 $62,841
Oct 7, 9 AM $0.00389
-0.54%
$583,650 $62,760