GoldBrick Historical Data

GBCK Page 3
Date Close Price change Market cap Trading volume
5:50 AM $ 0.00276
+0.00%
$ 414,300 $ 105,701
5:49 AM $ 0.00276
+0.00%
$ 414,000 $ 105,733
5:48 AM $ 0.00276
+0.00%
$ 414,000 $ 105,733
5:47 AM $ 0.00276
+0.00%
$ 414,000 $ 105,765
5:46 AM $ 0.00276
+0.00%
$ 414,000 $ 105,765
5:45 AM $ 0.00276
+0.00%
$ 414,000 $ 105,760
5:44 AM $ 0.00276
+0.00%
$ 414,300 $ 105,760
5:43 AM $ 0.00276
+0.00%
$ 414,300 $ 105,815
5:42 AM $ 0.00276
+0.00%
$ 414,300 $ 105,815
5:41 AM $ 0.00276
+0.00%
$ 414,300 $ 105,790
5:40 AM $ 0.00276
+0.00%
$ 414,300 $ 105,790
5:39 AM $ 0.00276
+0.00%
$ 414,300 $ 105,840
5:38 AM $ 0.00276
+0.00%
$ 414,300 $ 105,840
5:37 AM $ 0.00276
+0.00%
$ 414,300 $ 105,841
5:36 AM $ 0.00276
+0.00%
$ 414,300 $ 105,841
5:35 AM $ 0.00277
+0.00%
$ 414,300 $ 105,871
5:34 AM $ 0.00277
+0.00%
$ 415,050 $ 105,871
5:33 AM $ 0.00276
+0.00%
$ 415,050 $ 105,820
5:32 AM $ 0.00276
+0.00%
$ 415,050 $ 105,820
5:31 AM $ 0.00276
+0.00%
$ 415,050 $ 105,970
5:30 AM $ 0.00276
+0.00%
$ 415,050 $ 105,970
5:29 AM $ 0.00276
+0.00%
$ 414,300 $ 106,105
5:28 AM $ 0.00276
+0.00%
$ 414,300 $ 106,105
5:27 AM $ 0.00276
+0.00%
$ 414,300 $ 106,156
5:26 AM $ 0.00276
+0.00%
$ 414,300 $ 106,156
5:25 AM $ 0.00276
+0.00%
$ 414,300 $ 106,305
5:24 AM $ 0.00276
+0.00%
$ 414,450 $ 106,305
5:23 AM $ 0.00276
+0.00%
$ 414,450 $ 106,428
5:22 AM $ 0.00276
+0.00%
$ 414,450 $ 106,428
5:21 AM $ 0.00276
+0.00%
$ 414,450 $ 106,624
5:20 AM $ 0.00276
+0.00%
$ 414,450 $ 106,624
5:19 AM $ 0.00276
+0.00%
$ 414,600 $ 106,676
5:18 AM $ 0.00276
+0.00%
$ 414,600 $ 106,818
5:17 AM $ 0.00276
+0.00%
$ 414,600 $ 106,818
5:16 AM $ 0.00276
+0.00%
$ 414,600 $ 106,889
5:15 AM $ 0.00277
+0.00%
$ 414,600 $ 106,932
5:14 AM $ 0.00277
+0.00%
$ 415,050 $ 106,932
5:13 AM $ 0.00277
+0.00%
$ 415,050 $ 107,021
5:12 AM $ 0.00277
+0.00%
$ 415,050 $ 107,021
5:11 AM $ 0.00277
+0.00%
$ 415,050 $ 107,041
5:10 AM $ 0.00277
+0.00%
$ 415,050 $ 107,041
5:09 AM $ 0.00276
+0.00%
$ 414,750 $ 107,137
5:08 AM $ 0.00276
+0.00%
$ 414,750 $ 107,137
5:07 AM $ 0.00277
+0.00%
$ 414,750 $ 107,183
5:06 AM $ 0.00277
+0.00%
$ 414,750 $ 107,183
5:05 AM $ 0.00277
+0.00%
$ 414,750 $ 107,333
5:04 AM $ 0.00277
+0.00%
$ 414,900 $ 107,333
5:03 AM $ 0.00277
+0.00%
$ 414,900 $ 107,381
5:02 AM $ 0.00277
+0.00%
$ 414,900 $ 107,381
5:01 AM $ 0.00277
+0.00%
$ 414,900 $ 107,451