GoldBrick Historical Data

GBCK Page 3
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00168
+0.00%
$ 253,200 $ 120,846
2:45 PM $ 0.00168
+0.00%
$ 253,200 $ 120,846
2:44 PM $ 0.00168
+0.00%
$ 252,750 $ 120,933
2:43 PM $ 0.00168
+0.00%
$ 252,750 $ 120,933
2:42 PM $ 0.00168
+0.00%
$ 252,750 $ 120,946
2:41 PM $ 0.00168
+0.00%
$ 252,750 $ 120,973
2:40 PM $ 0.00168
+0.00%
$ 252,750 $ 120,973
2:39 PM $ 0.00168
+0.00%
$ 252,150 $ 121,013
2:38 PM $ 0.00168
+0.00%
$ 252,150 $ 121,013
2:37 PM $ 0.00168
+0.00%
$ 252,150 $ 121,027
2:36 PM $ 0.00168
+0.00%
$ 252,150 $ 121,086
2:35 PM $ 0.00168
+0.00%
$ 252,150 $ 121,086
2:34 PM $ 0.00168
+0.00%
$ 252,300 $ 121,120
2:33 PM $ 0.00168
+0.00%
$ 252,300 $ 121,120
2:32 PM $ 0.00168
+0.00%
$ 252,300 $ 121,208
2:31 PM $ 0.00168
+0.00%
$ 252,300 $ 121,208
2:30 PM $ 0.00168
+0.00%
$ 252,300 $ 121,312
2:29 PM $ 0.00168
+0.00%
$ 252,300 $ 121,312
2:28 PM $ 0.00168
+0.00%
$ 252,300 $ 121,375
2:27 PM $ 0.00168
+0.00%
$ 252,300 $ 121,456
2:26 PM $ 0.00168
+0.00%
$ 252,300 $ 121,456
2:25 PM $ 0.00168
+0.00%
$ 252,300 $ 121,478
2:24 PM $ 0.00168
+0.00%
$ 252,000 $ 121,541
2:23 PM $ 0.00168
+0.00%
$ 252,000 $ 121,541
2:22 PM $ 0.00168
+0.00%
$ 252,000 $ 121,588
2:21 PM $ 0.00168
+0.00%
$ 252,000 $ 121,588
2:20 PM $ 0.00168
+0.00%
$ 252,000 $ 121,624
2:19 PM $ 0.00168
+0.00%
$ 252,150 $ 121,624
2:18 PM $ 0.00168
+0.00%
$ 252,150 $ 121,640
2:17 PM $ 0.00168
+0.00%
$ 252,150 $ 121,707
2:16 PM $ 0.00168
+0.00%
$ 252,150 $ 121,707
2:15 PM $ 0.00168
+0.00%
$ 252,150 $ 121,746
2:14 PM $ 0.00168
+0.00%
$ 251,850 $ 121,746
2:13 PM $ 0.00168
+0.00%
$ 251,850 $ 121,810
2:12 PM $ 0.00168
+0.00%
$ 251,850 $ 121,810
2:11 PM $ 0.00167
+0.00%
$ 251,850 $ 121,827
2:10 PM $ 0.00167
+0.00%
$ 251,850 $ 121,867
2:09 PM $ 0.00167
+0.00%
$ 251,250 $ 121,867
2:08 PM $ 0.00168
+0.00%
$ 251,250 $ 121,934
2:07 PM $ 0.00168
+0.00%
$ 251,250 $ 121,934
2:06 PM $ 0.00168
+0.00%
$ 251,250 $ 121,975
2:05 PM $ 0.00168
+0.00%
$ 251,250 $ 121,975
2:04 PM $ 0.00168
+0.00%
$ 252,000 $ 122,048
2:03 PM $ 0.00168
+0.00%
$ 252,000 $ 122,048
2:02 PM $ 0.00168
+0.00%
$ 252,000 $ 122,060
2:01 PM $ 0.00168
+0.00%
$ 252,000 $ 122,091
2:00 PM $ 0.00168
+0.00%
$ 252,000 $ 122,091
1:59 PM $ 0.00168
+0.00%
$ 251,700 $ 122,119
1:58 PM $ 0.00168
+0.00%
$ 251,700 $ 122,119
1:57 PM $ 0.00168
+0.00%
$ 251,700 $ 122,119