GoldBrick Historical Data

GBCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00159
+0.19%
$ 239,250 $ 114,330
Apr 4, 12 PM $ 0.00159
-0.19%
$ 238,800 $ 121,913
Apr 4, 11 AM $ 0.00159
-0.13%
$ 238,950 $ 121,697
Apr 4, 10 AM $ 0.0016
+0.50%
$ 239,700 $ 123,985
Apr 4, 9 AM $ 0.00159
-0.25%
$ 238,800 $ 126,808
Apr 4, 8 AM $ 0.00159
+0.00%
$ 239,100 $ 128,464
Apr 4, 7 AM $ 0.00159
-0.50%
$ 239,100 $ 130,925
Apr 4, 6 AM $ 0.0016
+0.63%
$ 240,600 $ 133,942
Apr 4, 5 AM $ 0.00159
-0.19%
$ 239,100 $ 137,070
Apr 4, 4 AM $ 0.0016
+0.13%
$ 239,550 $ 139,129
Apr 4, 3 AM $ 0.00159
+0.25%
$ 239,250 $ 142,672
Apr 4, 2 AM $ 0.00159
-0.25%
$ 238,800 $ 143,023
Apr 4, 1 AM $ 0.0016
-0.06%
$ 239,400 $ 145,751
Apr 4, 12 AM $ 0.00159
-0.56%
$ 239,100 $ 149,198
Apr 3, 11 PM $ 0.0016
+0.25%
$ 239,400 $ 151,799
Apr 3, 10 PM $ 0.00159
-0.25%
$ 239,250 $ 152,704
Apr 3, 9 PM $ 0.0016
+0.31%
$ 240,300 $ 154,974
Apr 3, 8 PM $ 0.0016
-0.06%
$ 239,550 $ 156,173
Apr 3, 7 PM $ 0.0016
+0.25%
$ 240,000 $ 158,018
Apr 3, 6 PM $ 0.0016
+0.00%
$ 239,400 $ 159,205
Apr 3, 5 PM $ 0.00159
-0.37%
$ 239,250 $ 159,618
Apr 3, 4 PM $ 0.0016
-0.25%
$ 240,150 $ 160,950
Apr 3, 3 PM $ 0.0016
+0.69%
$ 240,750 $ 161,132
Apr 3, 2 PM $ 0.00159
+0.89%
$ 239,100 $ 162,555
Apr 3, 1 PM $ 0.00158
+0.00%
$ 237,150 $ 163,151
Apr 3, 12 PM $ 0.00158
-0.63%
$ 237,150 $ 156,944
Apr 3, 11 AM $ 0.00159
+0.25%
$ 239,100 $ 157,732
Apr 3, 10 AM $ 0.00159
+0.19%
$ 238,500 $ 158,063
Apr 3, 9 AM $ 0.00159
+0.19%
$ 238,050 $ 159,832
Apr 3, 8 AM $ 0.00159
-0.25%
$ 237,900 $ 162,031
Apr 3, 7 AM $ 0.00159
+0.44%
$ 239,100 $ 162,467
Apr 3, 6 AM $ 0.00159
+0.38%
$ 238,050 $ 164,453
Apr 3, 5 AM $ 0.00158
+0.00%
$ 237,150 $ 166,391
Apr 3, 4 AM $ 0.00158
+0.45%
$ 236,550 $ 168,421
Apr 3, 3 AM $ 0.00157
-0.32%
$ 235,800 $ 169,872
Apr 3, 2 AM $ 0.00158
+0.00%
$ 236,700 $ 172,388
Apr 3, 1 AM $ 0.00157
-0.25%
$ 236,250 $ 173,704
Apr 3, 12 AM $ 0.00157
+0.51%
$ 236,250 $ 174,364
Apr 2, 11 PM $ 0.00157
-0.32%
$ 235,050 $ 175,136
Apr 2, 10 PM $ 0.00157
-0.06%
$ 235,800 $ 177,056
Apr 2, 9 PM $ 0.00157
-0.13%
$ 235,950 $ 177,665
Apr 2, 8 PM $ 0.00157
-0.32%
$ 235,650 $ 179,736
Apr 2, 7 PM $ 0.00158
+0.19%
$ 236,550 $ 179,244
Apr 2, 6 PM $ 0.00158
+0.64%
$ 236,400 $ 180,266
Apr 2, 5 PM $ 0.00157
-0.76%
$ 235,650 $ 182,278
Apr 2, 4 PM $ 0.00158
+0.83%
$ 237,450 $ 182,760
Apr 2, 3 PM $ 0.00157
-0.44%
$ 236,250 $ 183,969
Apr 2, 2 PM $ 0.00158
+2.07%
$ 236,550 $ 182,597
Apr 2, 1 PM $ 0.00154
-0.19%
$ 231,750 $ 190,158
Apr 2, 12 PM $ 0.00155
-0.71%
$ 232,350 $ 190,746