GoldBrick Historical Data

GBCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.00288
-0.07%
$ 432,300 $ 48,669
Aug 6, 6 AM $ 0.00288
-0.52%
$ 432,000 $ 48,850
Aug 6, 5 AM $ 0.00289
+0.73%
$ 434,100 $ 48,909
Aug 6, 4 AM $ 0.00287
+0.45%
$ 430,800 $ 47,541
Aug 6, 3 AM $ 0.00286
-0.24%
$ 429,000 $ 45,537
Aug 6, 2 AM $ 0.00287
-0.17%
$ 430,500 $ 43,530
Aug 6, 1 AM $ 0.00288
-0.52%
$ 431,550 $ 42,722
Aug 6, 12 AM $ 0.00289
+0.31%
$ 433,050 $ 42,998
Aug 5, 11 PM $ 0.00288
-0.48%
$ 432,000 $ 42,660
Aug 5, 10 PM $ 0.0029
+0.28%
$ 434,400 $ 40,702
Aug 5, 9 PM $ 0.00289
-0.21%
$ 433,050 $ 38,658
Aug 5, 8 PM $ 0.00289
-0.41%
$ 433,950 $ 37,658
Aug 5, 7 PM $ 0.00291
+0.07%
$ 435,750 $ 37,316
Aug 5, 6 PM $ 0.00291
+0.38%
$ 436,350 $ 37,011
Aug 5, 5 PM $ 0.0029
+0.24%
$ 435,150 $ 36,749
Aug 5, 4 PM $ 0.0029
+0.14%
$ 434,250 $ 37,020
Aug 5, 3 PM $ 0.0029
+0.49%
$ 434,550 $ 37,182
Aug 5, 2 PM $ 0.00288
+0.10%
$ 432,300 $ 37,240
Aug 5, 1 PM $ 0.00288
+0.00%
$ 431,850 $ 33,173
Aug 5, 12 PM $ 0.00288
+0.00%
$ 431,850 $ 35,594
Aug 5, 11 AM $ 0.00288
+0.00%
$ 431,850 $ 37,939
Aug 5, 10 AM $ 0.00288
+0.00%
$ 431,850 $ 40,106
Aug 5, 9 AM $ 0.00288
+0.00%
$ 431,850 $ 42,536
Aug 5, 8 AM $ 0.00288
+0.07%
$ 431,850 $ 44,714
Aug 5, 7 AM $ 0.00288
-0.62%
$ 431,400 $ 46,491
Aug 5, 6 AM $ 0.0029
+0.14%
$ 434,250 $ 46,245
Aug 5, 5 AM $ 0.00289
+0.31%
$ 433,950 $ 46,673
Aug 5, 4 AM $ 0.00288
+0.14%
$ 432,300 $ 47,514
Aug 5, 3 AM $ 0.00288
-0.24%
$ 432,750 $ 49,905
Aug 5, 2 AM $ 0.00289
+0.35%
$ 433,800 $ 51,985
Aug 5, 1 AM $ 0.00288
+0.49%
$ 432,450 $ 52,065
Aug 5, 12 AM $ 0.00287
+0.03%
$ 430,500 $ 51,888
Aug 4, 11 PM $ 0.00287
-0.45%
$ 430,200 $ 52,641
Aug 4, 10 PM $ 0.00288
-0.62%
$ 432,300 $ 54,693
Aug 4, 9 PM $ 0.0029
+0.10%
$ 435,000 $ 56,757
Aug 4, 8 PM $ 0.0029
+0.48%
$ 435,300 $ 57,573
Aug 4, 7 PM $ 0.00289
+0.24%
$ 433,350 $ 57,769
Aug 4, 6 PM $ 0.00288
+0.10%
$ 432,600 $ 57,722
Aug 4, 5 PM $ 0.00288
+0.35%
$ 432,000 $ 57,719
Aug 4, 4 PM $ 0.00287
-0.73%
$ 430,650 $ 58,003
Aug 4, 3 PM $ 0.00289
+0.56%
$ 433,200 $ 58,133
Aug 4, 2 PM $ 0.00287
-0.03%
$ 430,950 $ 63,660
Aug 4, 1 PM $ 0.00288
-0.24%
$ 431,550 $ 64,049
Aug 4, 12 PM $ 0.00289
+0.10%
$ 433,500 $ 64,012
Aug 4, 11 AM $ 0.00288
+0.70%
$ 432,750 $ 64,475
Aug 4, 10 AM $ 0.00286
+0.17%
$ 429,450 $ 64,841
Aug 4, 9 AM $ 0.00286
-0.07%
$ 428,550 $ 65,028
Aug 4, 8 AM $ 0.00286
-0.35%
$ 429,000 $ 65,308
Aug 4, 7 AM $ 0.00287
-0.07%
$ 430,050 $ 65,091
Aug 4, 6 AM $ 0.00287
+0.00%
$ 430,350 $ 65,180