Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 AM $0.00389
-0.54%
$583,650 $62,760
Oct 7, 8 AM $0.00391
-0.10%
$586,950 $62,935
Oct 7, 7 AM $0.00392
-0.03%
$587,550 $63,522
Oct 7, 6 AM $0.00392
-0.05%
$587,700 $64,542
Oct 7, 5 AM $0.00392
+0.62%
$588,000 $65,241
Oct 7, 4 AM $0.0039
-0.13%
$584,400 $65,905
Oct 7, 3 AM $0.0039
+0.08%
$585,000 $65,263
Oct 7, 2 AM $0.0039
-0.92%
$584,550 $65,825
Oct 7, 1 AM $0.00395
-0.58%
$592,800 $65,341
Oct 7, 12 AM $0.00398
-0.08%
$596,400 $65,191
Oct 6, 11 PM $0.00398
-0.05%
$596,850 $65,493
Oct 6, 10 PM $0.00398
-0.35%
$597,150 $65,387
Oct 6, 9 PM $0.004
-0.05%
$599,250 $65,686
Oct 6, 8 PM $0.004
-0.05%
$599,400 $66,311
Oct 6, 7 PM $0.00399
-0.05%
$598,050 $65,757
Oct 6, 6 PM $0.00399
+0.20%
$598,350 $65,757
Oct 6, 5 PM $0.00398
+0.13%
$597,150 $65,083
Oct 6, 4 PM $0.00398
+0.05%
$596,550 $65,068
Oct 6, 3 PM $0.00399
-0.25%
$598,800 $65,730
Oct 6, 2 PM $0.004
+0.30%
$600,300 $65,721
Oct 6, 1 PM $0.00399
+0.28%
$598,650 $64,827
Oct 6, 12 PM $0.00398
+0.25%
$596,850 $65,513
Oct 6, 11 AM $0.00397
+0.03%
$595,050 $65,879
Oct 6, 10 AM $0.00397
+0.40%
$595,050 $66,694
Oct 6, 9 AM $0.00395
-0.58%
$592,500 $66,860
Oct 6, 8 AM $0.00397
-0.03%
$596,100 $67,336
Oct 6, 7 AM $0.00398
+0.68%
$596,400 $66,919
Oct 6, 6 AM $0.00395
-0.13%
$592,200 $66,419
Oct 6, 5 AM $0.00395
-0.35%
$593,100 $66,449
Oct 6, 4 AM $0.00397
+0.25%
$595,200 $65,622
Oct 6, 3 AM $0.00396
-0.38%
$593,550 $65,069
Oct 6, 2 AM $0.00397
-0.30%
$595,950 $64,695
Oct 6, 1 AM $0.00398
-0.30%
$597,750 $64,707
Oct 6, 12 AM $0.004
+0.13%
$599,700 $63,894
Oct 5, 11 PM $0.00399
-0.10%
$598,800 $63,575
Oct 5, 10 PM $0.004
+0.28%
$599,400 $64,033
Oct 5, 9 PM $0.00398
+0.20%
$597,600 $64,272
Oct 5, 8 PM $0.00398
+0.28%
$596,250 $63,554
Oct 5, 7 PM $0.00396
-0.08%
$594,750 $63,210
Oct 5, 6 PM $0.00397
+0.40%
$595,350 $62,687
Oct 5, 5 PM $0.00395
+0.30%
$593,100 $62,664
Oct 5, 4 PM $0.00394
+0.03%
$591,300 $62,645
Oct 5, 3 PM $0.00394
-0.03%
$591,000 $62,244
Oct 5, 2 PM $0.00394
-1.10%
$591,000 $62,581
Oct 5, 1 PM $0.00398
+0.18%
$597,450 $58,330
Oct 5, 12 PM $0.00398
-0.18%
$596,250 $57,810
Oct 5, 11 AM $0.004
+0.18%
$599,550 $57,760
Oct 5, 10 AM $0.00399
+0.00%
$598,350 $57,614
Oct 5, 9 AM $0.00399
-0.15%
$598,500 $60,006
Oct 5, 8 AM $0.004
-0.40%
$599,550 $60,517