GoldBrick Historical Data

GBCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00241
+1.90%
$ 362,100 $ 87,990
Jun 4, 1 AM $ 0.00237
-2.59%
$ 355,950 $ 85,319
Jun 4, 12 AM $ 0.00244
-1.30%
$ 365,550 $ 82,022
Jun 3, 11 PM $ 0.00247
-0.16%
$ 370,650 $ 79,604
Jun 3, 10 PM $ 0.00248
-1.20%
$ 371,850 $ 75,932
Jun 3, 9 PM $ 0.00251
+2.12%
$ 376,200 $ 73,839
Jun 3, 8 PM $ 0.00246
-1.09%
$ 368,400 $ 72,224
Jun 3, 7 PM $ 0.00248
-1.12%
$ 372,150 $ 69,261
Jun 3, 6 PM $ 0.00251
-0.20%
$ 375,900 $ 66,560
Jun 3, 5 PM $ 0.00251
+0.20%
$ 376,650 $ 63,460
Jun 3, 4 PM $ 0.00251
-0.95%
$ 375,900 $ 60,371
Jun 3, 3 PM $ 0.00253
-1.25%
$ 379,650 $ 57,837
Jun 3, 2 PM $ 0.00256
-0.39%
$ 384,300 $ 54,557
Jun 3, 1 PM $ 0.00257
-0.23%
$ 385,500 $ 51,696
Jun 3, 12 PM $ 0.00257
-0.77%
$ 385,950 $ 49,228
Jun 3, 11 AM $ 0.00259
+0.00%
$ 388,650 $ 47,306
Jun 3, 10 AM $ 0.00259
+0.43%
$ 388,650 $ 46,407
Jun 3, 9 AM $ 0.00258
+0.08%
$ 387,000 $ 44,523
Jun 3, 8 AM $ 0.00258
-0.08%
$ 386,850 $ 43,015
Jun 3, 7 AM $ 0.00258
-0.12%
$ 387,300 $ 42,414
Jun 3, 6 AM $ 0.00259
+0.35%
$ 388,050 $ 41,046
Jun 3, 5 AM $ 0.00258
+1.58%
$ 386,550 $ 39,366
Jun 3, 4 AM $ 0.00254
+1.24%
$ 380,550 $ 37,717
Jun 3, 3 AM $ 0.00251
-1.65%
$ 375,900 $ 36,278
Jun 3, 2 AM $ 0.00255
-0.66%
$ 382,200 $ 34,785
Jun 3, 1 AM $ 0.00257
-0.77%
$ 385,050 $ 33,349
Jun 3, 12 AM $ 0.00259
+1.85%
$ 388,050 $ 32,732
Jun 2, 11 PM $ 0.00254
-0.08%
$ 381,000 $ 31,166
Jun 2, 10 PM $ 0.00254
-2.68%
$ 381,300 $ 29,779
Jun 2, 9 PM $ 0.00261
+0.93%
$ 391,800 $ 28,242
Jun 2, 8 PM $ 0.00259
-0.54%
$ 388,200 $ 27,386
Jun 2, 7 PM $ 0.0026
-0.61%
$ 390,600 $ 25,652
Jun 2, 6 PM $ 0.00262
-1.21%
$ 393,000 $ 25,201
Jun 2, 5 PM $ 0.00265
+0.15%
$ 398,100 $ 24,698
Jun 2, 4 PM $ 0.00265
+1.38%
$ 397,500 $ 23,947
Jun 2, 3 PM $ 0.00261
-1.91%
$ 392,100 $ 28,439
Jun 2, 2 PM $ 0.00266
-1.95%
$ 399,600 $ 28,480
Jun 2, 1 PM $ 0.00272
+0.15%
$ 407,550 $ 32,570
Jun 2, 12 PM $ 0.00271
+0.00%
$ 406,950 $ 32,319
Jun 2, 11 AM $ 0.00271
-0.66%
$ 406,950 $ 22,163
Jun 2, 10 AM $ 0.00273
+0.37%
$ 409,650 $ 22,712
Jun 2, 9 AM $ 0.00272
-0.98%
$ 408,150 $ 23,921
Jun 2, 8 AM $ 0.00275
+0.66%
$ 412,200 $ 25,032
Jun 2, 7 AM $ 0.00273
-0.22%
$ 410,100 $ 25,790
Jun 2, 6 AM $ 0.00274
-0.44%
$ 411,000 $ 27,021
Jun 2, 5 AM $ 0.00275
-0.69%
$ 412,800 $ 28,171
Jun 2, 4 AM $ 0.00277
-0.18%
$ 415,650 $ 29,352
Jun 2, 3 AM $ 0.00278
+0.54%
$ 416,400 $ 30,456
Jun 2, 2 AM $ 0.00276
-0.29%
$ 414,150 $ 31,843
Jun 2, 1 AM $ 0.00277
-0.79%
$ 415,650 $ 32,672