GoldBrick Historical Data

GBCK Page 4
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00169
+0.00%
$ 252,900 $ 119,599
3:31 PM $ 0.00169
+0.00%
$ 252,900 $ 119,572
3:30 PM $ 0.00169
+0.00%
$ 252,900 $ 119,616
3:29 PM $ 0.00169
+0.00%
$ 253,950 $ 119,616
3:28 PM $ 0.00169
+0.00%
$ 253,950 $ 119,653
3:27 PM $ 0.00169
+0.00%
$ 253,950 $ 119,680
3:26 PM $ 0.00169
+0.00%
$ 253,950 $ 119,766
3:25 PM $ 0.0017
+0.00%
$ 253,950 $ 119,766
3:24 PM $ 0.00169
+0.00%
$ 254,250 $ 119,799
3:23 PM $ 0.00169
+0.00%
$ 254,250 $ 119,859
3:22 PM $ 0.00169
+0.00%
$ 254,250 $ 119,859
3:21 PM $ 0.00169
+0.00%
$ 254,250 $ 119,946
3:20 PM $ 0.00169
+0.00%
$ 254,250 $ 119,946
3:19 PM $ 0.0017
+0.00%
$ 254,700 $ 120,002
3:18 PM $ 0.00169
+0.00%
$ 254,700 $ 120,002
3:17 PM $ 0.0017
+0.00%
$ 254,700 $ 120,093
3:16 PM $ 0.00169
+0.00%
$ 254,700 $ 120,093
3:15 PM $ 0.0017
+0.00%
$ 254,700 $ 120,150
3:14 PM $ 0.0017
+0.00%
$ 255,000 $ 120,150
3:13 PM $ 0.00169
+0.00%
$ 255,000 $ 120,234
3:12 PM $ 0.00169
+0.00%
$ 255,000 $ 120,234
3:11 PM $ 0.00169
+0.00%
$ 255,000 $ 120,284
3:10 PM $ 0.00169
+0.00%
$ 255,000 $ 120,284
3:09 PM $ 0.0017
+0.00%
$ 254,400 $ 120,310
3:08 PM $ 0.0017
+0.00%
$ 254,400 $ 120,374
3:07 PM $ 0.0017
+0.00%
$ 254,400 $ 120,374
3:06 PM $ 0.00169
+0.00%
$ 254,400 $ 120,450
3:05 PM $ 0.00169
+0.00%
$ 254,400 $ 120,450
3:04 PM $ 0.00169
+0.00%
$ 253,950 $ 120,482
3:03 PM $ 0.00169
+0.00%
$ 253,950 $ 120,562
3:02 PM $ 0.00169
+0.00%
$ 253,950 $ 120,562
3:01 PM $ 0.00169
+0.00%
$ 253,950 $ 120,616
3:00 PM $ 0.00169
+0.00%
$ 253,950 $ 120,616
2:59 PM $ 0.00169
+0.00%
$ 253,950 $ 120,580
2:58 PM $ 0.00169
+0.00%
$ 253,950 $ 120,580
2:57 PM $ 0.00169
+0.00%
$ 253,950 $ 120,613
2:56 PM $ 0.00169
+0.00%
$ 253,950 $ 120,613
2:55 PM $ 0.00169
+0.00%
$ 253,950 $ 120,681
2:54 PM $ 0.00169
+0.00%
$ 253,800 $ 120,681
2:53 PM $ 0.00169
+0.00%
$ 253,800 $ 120,708
2:52 PM $ 0.00169
+0.00%
$ 253,800 $ 120,708
2:51 PM $ 0.00169
+0.00%
$ 253,800 $ 120,784
2:50 PM $ 0.00168
+0.00%
$ 253,800 $ 120,784
2:49 PM $ 0.00169
+0.00%
$ 253,200 $ 120,830
2:48 PM $ 0.00169
+0.00%
$ 253,200 $ 120,857
2:47 PM $ 0.00169
+0.00%
$ 253,200 $ 120,857
2:46 PM $ 0.00168
+0.00%
$ 253,200 $ 120,846
2:45 PM $ 0.00168
+0.00%
$ 253,200 $ 120,846
2:44 PM $ 0.00168
+0.00%
$ 252,750 $ 120,933
2:43 PM $ 0.00168
+0.00%
$ 252,750 $ 120,933