GoldBrick Historical Data

GBCK Page 4
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00276
+0.00%
$ 413,550 $ 104,740
6:30 AM $ 0.00277
+0.00%
$ 413,550 $ 104,756
6:29 AM $ 0.00277
+0.00%
$ 414,900 $ 104,756
6:28 AM $ 0.00276
+0.00%
$ 414,900 $ 104,724
6:27 AM $ 0.00276
+0.00%
$ 414,900 $ 104,724
6:26 AM $ 0.00276
+0.00%
$ 414,900 $ 104,751
6:25 AM $ 0.00276
+0.00%
$ 414,900 $ 104,751
6:24 AM $ 0.00276
+0.00%
$ 414,750 $ 104,782
6:23 AM $ 0.00277
+0.00%
$ 414,750 $ 104,782
6:22 AM $ 0.00276
+0.00%
$ 414,750 $ 104,771
6:21 AM $ 0.00276
+0.00%
$ 414,750 $ 104,771
6:20 AM $ 0.00276
+0.00%
$ 414,750 $ 104,794
6:19 AM $ 0.00276
+0.00%
$ 414,150 $ 104,794
6:18 AM $ 0.00276
+0.00%
$ 414,150 $ 104,867
6:17 AM $ 0.00276
+0.00%
$ 414,150 $ 104,867
6:16 AM $ 0.00276
+0.00%
$ 414,150 $ 104,943
6:15 AM $ 0.00276
+0.00%
$ 414,150 $ 104,943
6:14 AM $ 0.00276
+0.00%
$ 414,300 $ 104,988
6:13 AM $ 0.00276
+0.00%
$ 414,300 $ 104,988
6:12 AM $ 0.00276
+0.00%
$ 414,300 $ 105,124
6:11 AM $ 0.00276
+0.00%
$ 414,300 $ 105,124
6:10 AM $ 0.00277
+0.00%
$ 414,300 $ 105,232
6:09 AM $ 0.00277
+0.00%
$ 414,900 $ 105,232
6:08 AM $ 0.00276
+0.00%
$ 414,900 $ 105,287
6:07 AM $ 0.00276
+0.00%
$ 414,900 $ 105,287
6:06 AM $ 0.00276
+0.00%
$ 414,900 $ 105,365
6:05 AM $ 0.00276
+0.00%
$ 414,900 $ 105,365
6:04 AM $ 0.00276
+0.00%
$ 413,850 $ 105,368
6:03 AM $ 0.00276
+0.00%
$ 413,850 $ 105,411
6:02 AM $ 0.00276
+0.00%
$ 413,850 $ 105,411
6:01 AM $ 0.00276
+0.00%
$ 413,850 $ 105,443
6:00 AM $ 0.00277
+0.00%
$ 413,850 $ 105,494
5:59 AM $ 0.00277
+0.00%
$ 414,900 $ 105,494
5:58 AM $ 0.00276
+0.00%
$ 414,900 $ 105,552
5:57 AM $ 0.00276
+0.00%
$ 414,900 $ 105,552
5:56 AM $ 0.00276
+0.00%
$ 414,900 $ 105,583
5:55 AM $ 0.00276
+0.00%
$ 414,900 $ 105,583
5:54 AM $ 0.00276
+0.00%
$ 414,300 $ 105,645
5:53 AM $ 0.00276
+0.00%
$ 414,300 $ 105,645
5:52 AM $ 0.00276
+0.00%
$ 414,300 $ 105,679
5:51 AM $ 0.00276
+0.00%
$ 414,300 $ 105,701
5:50 AM $ 0.00276
+0.00%
$ 414,300 $ 105,701
5:49 AM $ 0.00276
+0.00%
$ 414,000 $ 105,733
5:48 AM $ 0.00276
+0.00%
$ 414,000 $ 105,733
5:47 AM $ 0.00276
+0.00%
$ 414,000 $ 105,765
5:46 AM $ 0.00276
+0.00%
$ 414,000 $ 105,765
5:45 AM $ 0.00276
+0.00%
$ 414,000 $ 105,760
5:44 AM $ 0.00276
+0.00%
$ 414,300 $ 105,760
5:43 AM $ 0.00276
+0.00%
$ 414,300 $ 105,815
5:42 AM $ 0.00276
+0.00%
$ 414,300 $ 105,815