Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 AM $0.00313
-0.48%
$469,050 $80,966
Jul 20, 9 AM $0.00314
+0.93%
$471,300 $82,036
Jul 20, 8 AM $0.00312
+0.03%
$467,250 $82,048
Jul 20, 7 AM $0.00312
+0.16%
$467,250 $83,165
Jul 20, 6 AM $0.00311
+0.00%
$466,650 $82,714
Jul 20, 5 AM $0.00311
-0.73%
$466,650 $83,970
Jul 20, 4 AM $0.00314
+0.00%
$470,700 $82,740
Jul 20, 3 AM $0.00314
-0.48%
$471,000 $81,786
Jul 20, 2 AM $0.00316
+0.89%
$474,300 $81,576
Jul 20, 1 AM $0.00313
-0.29%
$469,050 $82,373
Jul 20, 12 AM $0.00314
+0.32%
$470,850 $81,901
Jul 19, 11 PM $0.00312
+0.26%
$468,450 $82,194
Jul 19, 10 PM $0.00311
-0.03%
$467,100 $81,521
Jul 19, 9 PM $0.00311
+0.00%
$466,950 $82,252
Jul 19, 8 PM $0.00311
-0.06%
$466,650 $82,149
Jul 19, 7 PM $0.00311
+0.06%
$466,950 $82,223
Jul 19, 6 PM $0.00311
-0.06%
$466,650 $82,209
Jul 19, 5 PM $0.00311
-0.03%
$466,950 $82,009
Jul 19, 4 PM $0.00311
-0.77%
$466,050 $83,041
Jul 19, 3 PM $0.00313
+0.06%
$469,800 $83,717
Jul 19, 2 PM $0.00312
+0.35%
$468,600 $82,098
Jul 19, 1 PM $0.00312
+0.13%
$467,250 $76,683
Jul 19, 12 PM $0.00311
-0.03%
$466,650 $76,649
Jul 19, 11 AM $0.00312
-0.06%
$467,700 $76,634
Jul 19, 10 AM $0.00312
+0.39%
$468,300 $76,392
Jul 19, 9 AM $0.00311
-0.80%
$466,050 $75,833
Jul 19, 8 AM $0.00313
+0.22%
$469,800 $75,749
Jul 19, 7 AM $0.00312
+0.00%
$468,000 $74,530
Jul 19, 6 AM $0.00312
-0.06%
$468,000 $74,448
Jul 19, 5 AM $0.00312
+0.10%
$468,150 $73,660
Jul 19, 4 AM $0.00312
+0.13%
$468,300 $74,820
Jul 19, 3 AM $0.00312
-0.38%
$467,850 $75,419
Jul 19, 2 AM $0.00314
+0.87%
$470,250 $75,540
Jul 19, 1 AM $0.0031
+0.03%
$465,600 $76,049
Jul 19, 12 AM $0.0031
+0.36%
$465,450 $76,670
Jul 18, 11 PM $0.00309
+0.06%
$463,950 $76,890
Jul 18, 10 PM $0.00309
-0.03%
$463,500 $77,428
Jul 18, 9 PM $0.00309
-0.16%
$463,950 $77,880
Jul 18, 8 PM $0.0031
-0.03%
$464,700 $78,154
Jul 18, 7 PM $0.0031
+0.19%
$465,150 $78,556
Jul 18, 6 PM $0.00309
+0.10%
$463,800 $79,119
Jul 18, 5 PM $0.00309
+0.36%
$464,100 $79,704
Jul 18, 4 PM $0.00308
+0.39%
$462,450 $79,961
Jul 18, 3 PM $0.00307
-0.55%
$459,750 $80,625
Jul 18, 2 PM $0.00308
+0.52%
$461,550 $81,974
Jul 18, 1 PM $0.00306
-0.75%
$459,000 $82,585
Jul 18, 12 PM $0.00308
+0.29%
$462,450 $81,936
Jul 18, 11 AM $0.00307
-0.20%
$460,500 $87,768
Jul 18, 10 AM $0.00308
+0.16%
$461,700 $87,862
Jul 18, 9 AM $0.00308
+0.36%
$461,400 $88,343