GoldBrick Historical Data

GBCK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00275
+0.33%
$ 413,250 $ 177,971
Jan 16, 7 PM $ 0.00274
+0.29%
$ 411,000 $ 177,797
Jan 16, 6 PM $ 0.00273
+0.44%
$ 409,950 $ 178,100
Jan 16, 5 PM $ 0.00271
+0.71%
$ 406,650 $ 178,117
Jan 16, 4 PM $ 0.00269
+0.90%
$ 404,100 $ 174,812
Jan 16, 3 PM $ 0.00268
+0.87%
$ 402,150 $ 174,146
Jan 16, 2 PM $ 0.00266
+0.34%
$ 399,600 $ 173,849
Jan 16, 1 PM $ 0.00266
-0.38%
$ 398,700 $ 169,423
Jan 16, 12 PM $ 0.00267
+0.11%
$ 399,900 $ 166,008
Jan 16, 11 AM $ 0.00266
-0.15%
$ 400,050 $ 167,318
Jan 16, 10 AM $ 0.00267
+0.19%
$ 399,900 $ 167,395
Jan 16, 9 AM $ 0.00266
-0.11%
$ 398,550 $ 167,031
Jan 16, 8 AM $ 0.00266
-0.04%
$ 399,450 $ 159,449
Jan 16, 7 AM $ 0.00266
+0.11%
$ 398,400 $ 158,404
Jan 16, 6 AM $ 0.00266
-0.26%
$ 399,000 $ 158,547
Jan 16, 5 AM $ 0.00267
+1.33%
$ 400,500 $ 158,532
Jan 16, 4 AM $ 0.00264
+0.11%
$ 395,700 $ 158,684
Jan 16, 3 AM $ 0.00263
-0.26%
$ 395,400 $ 158,553
Jan 16, 2 AM $ 0.00264
-0.26%
$ 396,300 $ 158,582
Jan 16, 1 AM $ 0.00265
-0.23%
$ 397,350 $ 158,570
Jan 16, 12 AM $ 0.00265
+0.45%
$ 398,250 $ 158,556
Jan 15, 11 PM $ 0.00264
+0.00%
$ 397,800 $ 158,837
Jan 15, 10 PM $ 0.00265
+0.15%
$ 397,350 $ 158,502
Jan 15, 9 PM $ 0.00264
+0.57%
$ 396,750 $ 158,661
Jan 15, 8 PM $ 0.00263
-0.23%
$ 394,350 $ 158,741
Jan 15, 7 PM $ 0.00263
-0.15%
$ 394,350 $ 158,822
Jan 15, 6 PM $ 0.00263
-1.02%
$ 396,450 $ 158,690
Jan 15, 5 PM $ 0.00266
-0.41%
$ 398,850 $ 158,753
Jan 15, 4 PM $ 0.00267
-0.74%
$ 400,350 $ 162,229
Jan 15, 3 PM $ 0.00269
-0.15%
$ 403,350 $ 162,576
Jan 15, 2 PM $ 0.00269
+0.11%
$ 404,100 $ 162,758
Jan 15, 1 PM $ 0.00269
+0.00%
$ 403,650 $ 166,912
Jan 15, 12 PM $ 0.00269
+0.04%
$ 403,650 $ 171,055
Jan 15, 11 AM $ 0.00269
+0.00%
$ 403,200 $ 177,300
Jan 15, 10 AM $ 0.00269
-0.07%
$ 403,200 $ 177,095
Jan 15, 9 AM $ 0.00269
-0.11%
$ 403,500 $ 177,590
Jan 15, 8 AM $ 0.00269
-0.04%
$ 403,350 $ 177,906
Jan 15, 7 AM $ 0.00269
+0.41%
$ 403,800 $ 178,706
Jan 15, 6 AM $ 0.00268
-0.19%
$ 403,050 $ 178,549
Jan 15, 5 AM $ 0.00268
-0.19%
$ 403,500 $ 178,494
Jan 15, 4 AM $ 0.00269
+0.98%
$ 403,500 $ 178,467
Jan 15, 3 AM $ 0.00266
-0.82%
$ 399,450 $ 178,356
Jan 15, 2 AM $ 0.00269
-0.22%
$ 403,800 $ 178,516
Jan 15, 1 AM $ 0.00269
-0.59%
$ 404,250 $ 178,375
Jan 15, 12 AM $ 0.00271
-0.70%
$ 406,650 $ 178,604
Jan 14, 11 PM $ 0.00273
+0.48%
$ 408,750 $ 178,628
Jan 14, 10 PM $ 0.00272
-0.55%
$ 407,550 $ 178,548
Jan 14, 9 PM $ 0.00273
-0.11%
$ 409,800 $ 178,375
Jan 14, 8 PM $ 0.00273
-0.07%
$ 409,950 $ 178,834
Jan 14, 7 PM $ 0.00272
+1.64%
$ 408,600 $ 178,993