Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 AM $0.00308
+0.36%
$461,400 $88,343
Jul 18, 8 AM $0.00306
-0.07%
$459,600 $88,827
Jul 18, 7 AM $0.00307
-0.39%
$459,750 $89,337
Jul 18, 6 AM $0.00307
+0.23%
$460,350 $89,599
Jul 18, 5 AM $0.00306
-0.29%
$459,450 $88,624
Jul 18, 4 AM $0.00307
-0.52%
$461,100 $89,257
Jul 18, 3 AM $0.00308
+0.13%
$462,600 $90,154
Jul 18, 2 AM $0.00308
+0.00%
$462,300 $90,774
Jul 18, 1 AM $0.00308
+0.13%
$461,250 $89,657
Jul 18, 12 AM $0.00308
+0.00%
$461,400 $89,582
Jul 17, 11 PM $0.00308
+0.07%
$461,550 $89,437
Jul 17, 10 PM $0.00308
+0.10%
$462,300 $89,843
Jul 17, 9 PM $0.00308
-0.39%
$461,550 $89,610
Jul 17, 8 PM $0.00309
+0.03%
$463,050 $89,054
Jul 17, 7 PM $0.00309
-0.19%
$463,200 $88,576
Jul 17, 6 PM $0.0031
+0.29%
$464,550 $88,146
Jul 17, 5 PM $0.00309
+0.29%
$463,350 $87,192
Jul 17, 4 PM $0.00308
+0.62%
$461,400 $86,950
Jul 17, 3 PM $0.00306
+0.49%
$459,450 $92,308
Jul 17, 2 PM $0.00304
+0.16%
$456,150 $91,052
Jul 17, 1 PM $0.00304
-0.91%
$455,400 $89,822
Jul 17, 12 PM $0.00306
-0.52%
$459,450 $90,346
Jul 17, 11 AM $0.00308
+0.00%
$461,400 $84,886
Jul 17, 10 AM $0.00307
+0.39%
$460,650 $83,864
Jul 17, 9 AM $0.00306
+0.10%
$459,150 $83,549
Jul 17, 8 AM $0.00305
+0.03%
$458,100 $83,397
Jul 17, 7 AM $0.00306
+0.10%
$458,550 $83,012
Jul 17, 6 AM $0.00306
+0.07%
$458,400 $83,242
Jul 17, 5 AM $0.00306
-0.91%
$458,700 $83,744
Jul 17, 4 AM $0.00309
-0.23%
$463,050 $83,501
Jul 17, 3 AM $0.00309
+0.49%
$463,800 $83,100
Jul 17, 2 AM $0.00308
+0.16%
$461,250 $82,649
Jul 17, 1 AM $0.00307
-0.78%
$460,500 $81,967
Jul 17, 12 AM $0.00309
-0.03%
$463,800 $78,178
Jul 16, 11 PM $0.00309
+0.13%
$463,350 $75,462
Jul 16, 10 PM $0.00308
-0.80%
$462,600 $75,426
Jul 16, 9 PM $0.00311
+0.00%
$466,200 $75,109
Jul 16, 8 PM $0.0031
-0.06%
$465,600 $76,188
Jul 16, 7 PM $0.00311
-0.03%
$466,950 $76,898
Jul 16, 6 PM $0.00311
+0.65%
$467,100 $77,447
Jul 16, 5 PM $0.0031
-1.05%
$465,600 $77,845
Jul 16, 4 PM $0.00314
-0.32%
$470,400 $79,033
Jul 16, 3 PM $0.00315
+0.57%
$472,650 $72,715
Jul 16, 2 PM $0.00313
+0.32%
$470,100 $73,294
Jul 16, 1 PM $0.00312
+0.29%
$468,450 $78,853
Jul 16, 12 PM $0.00311
-0.35%
$466,350 $79,065
Jul 16, 11 AM $0.00312
+0.16%
$468,150 $79,768
Jul 16, 10 AM $0.00312
+0.00%
$467,250 $79,687
Jul 16, 9 AM $0.00312
-0.32%
$467,400 $80,164
Jul 16, 8 AM $0.00313
-0.19%
$468,900 $78,973