Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 AM $0.00313
-0.19%
$468,900 $78,973
Jul 16, 7 AM $0.00313
-1.29%
$470,100 $79,060
Jul 16, 6 AM $0.00318
+0.32%
$476,850 $79,068
Jul 16, 5 AM $0.00317
+0.41%
$475,500 $79,690
Jul 16, 4 AM $0.00315
-0.35%
$472,800 $79,258
Jul 16, 3 AM $0.00316
-0.16%
$474,150 $78,713
Jul 16, 2 AM $0.00317
-0.09%
$474,900 $78,956
Jul 16, 1 AM $0.00317
+0.76%
$475,200 $78,645
Jul 16, 12 AM $0.00314
-0.66%
$471,450 $81,636
Jul 15, 11 PM $0.00316
-0.53%
$474,150 $84,626
Jul 15, 10 PM $0.00317
+0.19%
$475,950 $84,769
Jul 15, 9 PM $0.00316
-0.44%
$474,750 $85,355
Jul 15, 8 PM $0.00318
+0.76%
$477,150 $83,995
Jul 15, 7 PM $0.00316
-0.54%
$474,000 $83,626
Jul 15, 6 PM $0.00317
-0.47%
$475,950 $83,085
Jul 15, 5 PM $0.00319
+0.25%
$478,650 $83,951
Jul 15, 4 PM $0.00319
-0.38%
$477,900 $83,017
Jul 15, 3 PM $0.0032
-0.31%
$479,850 $81,067
Jul 15, 2 PM $0.00321
+0.28%
$480,900 $79,761
Jul 15, 1 PM $0.00319
-0.59%
$478,200 $80,790
Jul 15, 12 PM $0.00321
+1.17%
$481,200 $80,674
Jul 15, 11 AM $0.00317
-0.22%
$475,500 $80,188
Jul 15, 10 AM $0.00318
-0.06%
$476,400 $80,714
Jul 15, 9 AM $0.00317
-0.09%
$475,650 $80,216
Jul 15, 8 AM $0.00317
-0.13%
$476,250 $81,186
Jul 15, 7 AM $0.00318
-0.38%
$477,150 $81,547
Jul 15, 6 AM $0.0032
-0.16%
$480,000 $81,186
Jul 15, 5 AM $0.0032
-0.09%
$480,300 $80,966
Jul 15, 4 AM $0.0032
+0.50%
$479,850 $80,810
Jul 15, 3 AM $0.00319
+0.73%
$478,200 $80,331
Jul 15, 2 AM $0.00317
-0.16%
$475,200 $80,186
Jul 15, 1 AM $0.00318
-0.31%
$477,450 $81,904
Jul 15, 12 AM $0.00319
-0.22%
$478,950 $82,039
Jul 14, 11 PM $0.0032
+0.31%
$479,850 $81,910
Jul 14, 10 PM $0.00318
+0.57%
$477,750 $81,651
Jul 14, 9 PM $0.00316
+0.06%
$474,300 $80,765
Jul 14, 8 PM $0.00315
-0.13%
$473,250 $79,995
Jul 14, 7 PM $0.00316
-0.09%
$474,000 $79,993
Jul 14, 6 PM $0.00317
+0.16%
$475,500 $79,832
Jul 14, 5 PM $0.00316
-0.13%
$474,150 $78,262
Jul 14, 4 PM $0.00317
+0.16%
$474,900 $78,168
Jul 14, 3 PM $0.00316
+0.06%
$474,600 $80,933
Jul 14, 2 PM $0.00316
+0.19%
$473,400 $82,907
Jul 14, 1 PM $0.00314
-0.13%
$471,750 $76,833
Jul 14, 12 PM $0.00314
+1.58%
$471,600 $82,498
Jul 14, 11 AM $0.0031
+0.45%
$464,700 $82,792
Jul 14, 10 AM $0.00309
+0.49%
$463,200 $83,073
Jul 14, 9 AM $0.00307
-0.19%
$460,800 $83,184
Jul 14, 8 AM $0.00307
+0.26%
$460,950 $83,540
Jul 14, 7 AM $0.00307
-0.58%
$459,900 $82,778