GoldBrick Historical Data

GBCK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00273
-0.07%
$ 409,950 $ 178,834
Jan 14, 7 PM $ 0.00272
+1.64%
$ 408,600 $ 178,993
Jan 14, 6 PM $ 0.00268
+0.26%
$ 402,600 $ 178,853
Jan 14, 5 PM $ 0.00267
-0.59%
$ 401,100 $ 179,061
Jan 14, 4 PM $ 0.00269
-0.22%
$ 403,500 $ 178,589
Jan 14, 3 PM $ 0.00269
+1.86%
$ 402,900 $ 179,300
Jan 14, 2 PM $ 0.00264
+1.42%
$ 395,700 $ 179,155
Jan 14, 1 PM $ 0.0026
+3.75%
$ 389,850 $ 179,129
Jan 14, 12 PM $ 0.0025
+1.05%
$ 375,750 $ 178,491
Jan 14, 11 AM $ 0.00248
-1.16%
$ 372,600 $ 173,337
Jan 14, 10 AM $ 0.0025
-0.83%
$ 375,300 $ 173,339
Jan 14, 9 AM $ 0.00252
+0.52%
$ 378,450 $ 173,923
Jan 14, 8 AM $ 0.0025
-0.08%
$ 375,600 $ 181,532
Jan 14, 7 AM $ 0.0025
-0.20%
$ 375,450 $ 181,711
Jan 14, 6 AM $ 0.00251
+0.24%
$ 375,900 $ 181,674
Jan 14, 5 AM $ 0.0025
+0.04%
$ 375,600 $ 181,700
Jan 14, 4 AM $ 0.00251
-1.14%
$ 375,900 $ 181,608
Jan 14, 3 AM $ 0.00253
+0.56%
$ 380,100 $ 181,566
Jan 14, 2 AM $ 0.00252
-0.36%
$ 377,100 $ 181,182
Jan 14, 1 AM $ 0.00253
+0.80%
$ 379,200 $ 181,329
Jan 14, 12 AM $ 0.00251
-0.48%
$ 376,350 $ 181,331
Jan 13, 11 PM $ 0.00252
-0.67%
$ 377,100 $ 181,256
Jan 13, 10 PM $ 0.00254
+1.93%
$ 380,700 $ 181,508
Jan 13, 9 PM $ 0.00249
+1.72%
$ 372,150 $ 181,629
Jan 13, 8 PM $ 0.00245
+2.39%
$ 366,300 $ 181,140
Jan 13, 7 PM $ 0.00239
+2.49%
$ 358,350 $ 181,056
Jan 13, 6 PM $ 0.00233
+0.09%
$ 349,800 $ 181,112
Jan 13, 5 PM $ 0.00233
-0.30%
$ 349,950 $ 181,158
Jan 13, 4 PM $ 0.00234
+0.09%
$ 351,150 $ 181,069
Jan 13, 3 PM $ 0.00233
+0.78%
$ 349,650 $ 180,506
Jan 13, 2 PM $ 0.00232
-0.34%
$ 348,600 $ 180,678
Jan 13, 1 PM $ 0.00233
+4.15%
$ 349,800 $ 180,836
Jan 13, 12 PM $ 0.00224
+1.54%
$ 335,700 $ 180,526
Jan 13, 11 AM $ 0.0022
-0.18%
$ 329,400 $ 180,537
Jan 13, 10 AM $ 0.0022
-0.27%
$ 329,550 $ 180,659
Jan 13, 9 AM $ 0.00219
+0.00%
$ 329,100 $ 187,132
Jan 13, 8 AM $ 0.0022
+1.15%
$ 330,150 $ 178,752
Jan 13, 7 AM $ 0.00217
+0.00%
$ 326,250 $ 178,749
Jan 13, 6 AM $ 0.00218
+0.28%
$ 326,100 $ 179,088
Jan 13, 5 AM $ 0.00217
+1.12%
$ 326,250 $ 179,061
Jan 13, 4 AM $ 0.00215
-0.19%
$ 322,650 $ 179,432
Jan 13, 3 AM $ 0.00215
+0.14%
$ 322,350 $ 179,488
Jan 13, 2 AM $ 0.00214
-0.28%
$ 321,750 $ 179,544
Jan 13, 1 AM $ 0.00216
+0.05%
$ 322,350 $ 179,058
Jan 13, 12 AM $ 0.00215
-0.42%
$ 323,250 $ 178,400
Jan 12, 11 PM $ 0.00215
+0.00%
$ 323,850 $ 178,286
Jan 12, 10 PM $ 0.00215
+0.23%
$ 322,950 $ 178,159
Jan 12, 9 PM $ 0.00215
-0.83%
$ 322,500 $ 178,264
Jan 12, 8 PM $ 0.00217
-0.64%
$ 326,550 $ 178,368
Jan 12, 7 PM $ 0.00219
+0.41%
$ 329,250 $ 178,603