GoldBrick Historical Data

GBCK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00219
+0.41%
$ 329,250 $ 178,603
Jan 12, 6 PM $ 0.00219
-0.64%
$ 327,900 $ 178,434
Jan 12, 5 PM $ 0.0022
-1.08%
$ 330,000 $ 178,492
Jan 12, 4 PM $ 0.00223
+0.50%
$ 333,900 $ 178,689
Jan 12, 3 PM $ 0.00221
+1.84%
$ 332,250 $ 175,350
Jan 12, 2 PM $ 0.00218
+0.69%
$ 325,350 $ 174,812
Jan 12, 1 PM $ 0.00217
+0.37%
$ 325,200 $ 174,774
Jan 12, 12 PM $ 0.00217
-0.37%
$ 325,200 $ 175,059
Jan 12, 11 AM $ 0.00217
+0.98%
$ 325,800 $ 174,807
Jan 12, 10 AM $ 0.00216
-0.05%
$ 323,550 $ 174,630
Jan 12, 9 AM $ 0.00216
-0.55%
$ 324,000 $ 174,658
Jan 12, 8 AM $ 0.00217
-0.78%
$ 325,950 $ 177,340
Jan 12, 7 AM $ 0.00219
-0.54%
$ 328,800 $ 177,269
Jan 12, 6 AM $ 0.0022
-0.54%
$ 330,600 $ 177,085
Jan 12, 5 AM $ 0.00222
-0.18%
$ 332,400 $ 177,040
Jan 12, 4 AM $ 0.00222
+0.50%
$ 333,000 $ 176,892
Jan 12, 3 AM $ 0.00221
+0.00%
$ 332,700 $ 176,807
Jan 12, 2 AM $ 0.00221
+1.33%
$ 332,250 $ 177,057
Jan 12, 1 AM $ 0.00218
-0.18%
$ 327,000 $ 177,429
Jan 12, 12 AM $ 0.00218
+0.55%
$ 327,600 $ 177,880
Jan 11, 11 PM $ 0.00217
+1.45%
$ 325,650 $ 178,127
Jan 11, 10 PM $ 0.00214
-0.70%
$ 321,000 $ 178,017
Jan 11, 9 PM $ 0.00215
-0.14%
$ 321,900 $ 178,038
Jan 11, 8 PM $ 0.00214
-0.83%
$ 321,600 $ 177,998
Jan 11, 7 PM $ 0.00217
-0.41%
$ 325,200 $ 177,960
Jan 11, 6 PM $ 0.00217
+0.14%
$ 325,950 $ 177,832
Jan 11, 5 PM $ 0.00217
+0.18%
$ 324,150 $ 174,772
Jan 11, 4 PM $ 0.00216
+1.50%
$ 324,450 $ 174,825
Jan 11, 3 PM $ 0.00213
-1.11%
$ 319,650 $ 176,914
Jan 11, 2 PM $ 0.00215
+1.13%
$ 322,800 $ 177,615
Jan 11, 1 PM $ 0.00213
+0.61%
$ 319,950 $ 177,609
Jan 11, 12 PM $ 0.00213
+0.71%
$ 319,500 $ 177,631
Jan 11, 11 AM $ 0.00212
+0.28%
$ 317,850 $ 177,371
Jan 11, 10 AM $ 0.00212
+0.43%
$ 317,400 $ 177,444
Jan 11, 9 AM $ 0.00212
+0.24%
$ 317,700 $ 176,060
Jan 11, 8 AM $ 0.00212
+0.09%
$ 317,550 $ 174,700
Jan 11, 7 AM $ 0.00212
+0.00%
$ 317,400 $ 174,549
Jan 11, 6 AM $ 0.00212
+0.47%
$ 317,250 $ 174,612
Jan 11, 5 AM $ 0.00211
-0.24%
$ 316,500 $ 174,649
Jan 11, 4 AM $ 0.00211
+0.00%
$ 317,400 $ 174,691
Jan 11, 3 AM $ 0.00211
+0.14%
$ 317,250 $ 174,792
Jan 11, 2 AM $ 0.00211
-0.57%
$ 316,050 $ 175,381
Jan 11, 1 AM $ 0.00212
-0.14%
$ 317,700 $ 174,864
Jan 11, 12 AM $ 0.00212
+0.57%
$ 318,150 $ 175,422
Jan 10, 11 PM $ 0.00211
+0.38%
$ 316,350 $ 175,058
Jan 10, 10 PM $ 0.0021
-0.19%
$ 315,150 $ 174,261
Jan 10, 9 PM $ 0.0021
+0.10%
$ 316,500 $ 174,283
Jan 10, 8 PM $ 0.0021
+1.69%
$ 315,450 $ 174,422
Jan 10, 7 PM $ 0.00207
+0.48%
$ 309,750 $ 174,531
Jan 10, 6 PM $ 0.00206
-0.10%
$ 309,600 $ 174,182