Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.00307
-0.58%
$459,900 $82,778
Jul 14, 6 AM $0.00309
-0.29%
$463,200 $83,248
Jul 14, 5 AM $0.00309
+0.72%
$464,100 $83,541
Jul 14, 4 AM $0.00307
-0.13%
$460,500 $83,144
Jul 14, 3 AM $0.00307
-0.07%
$460,650 $83,348
Jul 14, 2 AM $0.00307
-0.45%
$460,950 $83,238
Jul 14, 1 AM $0.00309
-0.03%
$462,750 $83,382
Jul 14, 12 AM $0.00309
+0.62%
$463,350 $83,538
Jul 13, 11 PM $0.00307
+0.56%
$460,050 $83,008
Jul 13, 10 PM $0.00305
-0.36%
$457,650 $83,456
Jul 13, 9 PM $0.00306
-0.49%
$458,700 $84,085
Jul 13, 8 PM $0.00307
-0.10%
$460,800 $85,080
Jul 13, 7 PM $0.00308
+0.33%
$461,550 $85,087
Jul 13, 6 PM $0.00307
-0.10%
$460,650 $85,541
Jul 13, 5 PM $0.00307
-0.23%
$460,950 $86,552
Jul 13, 4 PM $0.00308
-0.45%
$462,600 $87,003
Jul 13, 3 PM $0.0031
-0.93%
$464,700 $86,435
Jul 13, 2 PM $0.00313
+1.07%
$468,750 $86,197
Jul 13, 1 PM $0.00309
-0.51%
$463,800 $85,748
Jul 13, 12 PM $0.00311
-0.83%
$466,950 $85,762
Jul 13, 11 AM $0.00314
+0.48%
$471,000 $85,785
Jul 13, 10 AM $0.00313
-0.73%
$468,750 $86,180
Jul 13, 9 AM $0.00315
-0.10%
$472,350 $85,810
Jul 13, 8 AM $0.00315
+0.64%
$472,500 $85,338
Jul 13, 7 AM $0.00313
-0.22%
$469,650 $86,151
Jul 13, 6 AM $0.00314
+0.16%
$470,250 $85,773
Jul 13, 5 AM $0.00313
+0.10%
$468,750 $85,361
Jul 13, 4 AM $0.00312
+0.26%
$468,150 $85,772
Jul 13, 3 AM $0.00311
-0.80%
$466,350 $85,808
Jul 13, 2 AM $0.00313
-0.03%
$469,500 $86,093
Jul 13, 1 AM $0.00314
-1.26%
$470,250 $85,564
Jul 13, 12 AM $0.00317
+0.67%
$476,250 $84,902
Jul 12, 11 PM $0.00316
+0.38%
$474,150 $84,472
Jul 12, 10 PM $0.00314
-0.95%
$471,000 $83,715
Jul 12, 9 PM $0.00317
-0.19%
$475,350 $83,327
Jul 12, 8 PM $0.00317
-0.38%
$475,350 $83,650
Jul 12, 7 PM $0.00318
-0.34%
$476,700 $83,994
Jul 12, 6 PM $0.00319
+0.57%
$478,200 $83,926
Jul 12, 5 PM $0.00317
-0.35%
$475,650 $82,819
Jul 12, 4 PM $0.00318
-0.06%
$477,150 $82,360
Jul 12, 3 PM $0.00318
+0.25%
$477,450 $82,808
Jul 12, 2 PM $0.00318
+0.70%
$477,150 $82,824
Jul 12, 1 PM $0.00316
-0.28%
$474,000 $83,492
Jul 12, 12 PM $0.00317
-0.03%
$475,200 $83,958
Jul 12, 11 AM $0.00317
+0.64%
$475,050 $83,278
Jul 12, 10 AM $0.00315
+0.19%
$471,900 $83,042
Jul 12, 9 AM $0.00314
+0.13%
$471,450 $83,450
Jul 12, 8 AM $0.00314
-0.25%
$470,400 $83,720
Jul 12, 7 AM $0.00314
+0.42%
$471,150 $82,999
Jul 12, 6 AM $0.00313
-0.29%
$469,950 $83,046