Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 AM $0.00313
-0.29%
$469,950 $83,046
Jul 12, 5 AM $0.00314
-0.38%
$471,150 $83,415
Jul 12, 4 AM $0.00315
-0.35%
$472,500 $83,959
Jul 12, 3 AM $0.00316
+0.35%
$474,150 $84,000
Jul 12, 2 AM $0.00315
+0.06%
$472,350 $83,492
Jul 12, 1 AM $0.00315
+0.83%
$471,900 $83,933
Jul 12, 12 AM $0.00312
-1.14%
$467,700 $84,071
Jul 11, 11 PM $0.00315
-1.44%
$473,250 $84,710
Jul 11, 10 PM $0.0032
-0.40%
$480,150 $85,576
Jul 11, 9 PM $0.00321
+0.22%
$481,650 $85,754
Jul 11, 8 PM $0.0032
+0.16%
$480,750 $85,911
Jul 11, 7 PM $0.0032
+0.16%
$480,000 $85,570
Jul 11, 6 PM $0.00319
-0.41%
$479,250 $85,549
Jul 11, 5 PM $0.00321
+0.56%
$481,350 $86,227
Jul 11, 4 PM $0.00319
-1.05%
$478,350 $86,938
Jul 11, 3 PM $0.00322
-0.25%
$483,000 $86,544
Jul 11, 2 PM $0.00322
+0.44%
$483,150 $86,092
Jul 11, 1 PM $0.00321
+0.00%
$481,200 $85,761
Jul 11, 12 PM $0.00321
-0.12%
$480,900 $85,547
Jul 11, 11 AM $0.00321
+0.22%
$481,650 $85,961
Jul 11, 10 AM $0.0032
+0.31%
$480,300 $85,593
Jul 11, 9 AM $0.00319
-0.59%
$478,650 $85,244
Jul 11, 8 AM $0.00321
+0.31%
$481,200 $84,896
Jul 11, 7 AM $0.00321
+0.41%
$480,900 $85,905
Jul 11, 6 AM $0.0032
+0.16%
$479,700 $86,276
Jul 11, 5 AM $0.00319
+0.22%
$478,950 $85,684
Jul 11, 4 AM $0.00318
+0.03%
$477,300 $85,397
Jul 11, 3 AM $0.00318
+0.09%
$477,600 $85,548
Jul 11, 2 AM $0.00318
-0.13%
$477,600 $86,042
Jul 11, 1 AM $0.00318
-0.28%
$477,450 $85,560
Jul 11, 12 AM $0.0032
-0.22%
$480,150 $86,259
Jul 10, 11 PM $0.00321
+0.16%
$480,900 $86,075
Jul 10, 10 PM $0.00321
+0.38%
$481,050 $84,116
Jul 10, 9 PM $0.00319
+0.22%
$479,250 $83,928
Jul 10, 8 PM $0.00319
-0.09%
$478,350 $82,934
Jul 10, 7 PM $0.0032
+0.41%
$479,550 $82,631
Jul 10, 6 PM $0.00318
-0.13%
$477,750 $82,113
Jul 10, 5 PM $0.00319
-0.44%
$478,200 $82,313
Jul 10, 4 PM $0.0032
-0.22%
$480,150 $80,846
Jul 10, 3 PM $0.0032
+0.06%
$480,450 $80,367
Jul 10, 2 PM $0.00321
-1.17%
$481,350 $79,142
Jul 10, 1 PM $0.00325
+0.62%
$487,350 $79,177
Jul 10, 12 PM $0.00323
-0.71%
$484,500 $79,397
Jul 10, 11 AM $0.00325
-0.18%
$486,900 $78,704
Jul 10, 10 AM $0.00325
+0.25%
$488,100 $78,890
Jul 10, 9 AM $0.00325
-0.18%
$487,200 $78,809
Jul 10, 8 AM $0.00326
+0.93%
$488,700 $79,214
Jul 10, 7 AM $0.00323
-0.25%
$484,050 $78,416
Jul 10, 6 AM $0.00324
-0.37%
$485,700 $77,361
Jul 10, 5 AM $0.00325
+0.50%
$487,200 $78,476