GoldBrick Historical Data

GBCK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00207
+0.48%
$ 309,750 $ 174,531
Jan 10, 6 PM $ 0.00206
-0.10%
$ 309,600 $ 174,182
Jan 10, 5 PM $ 0.00207
-0.63%
$ 309,900 $ 177,404
Jan 10, 4 PM $ 0.00207
-0.05%
$ 311,250 $ 177,302
Jan 10, 3 PM $ 0.00207
-0.14%
$ 311,400 $ 178,204
Jan 10, 2 PM $ 0.00207
-0.14%
$ 310,950 $ 178,367
Jan 10, 1 PM $ 0.00208
-0.19%
$ 311,700 $ 175,101
Jan 10, 12 PM $ 0.00207
+0.10%
$ 310,650 $ 170,793
Jan 10, 11 AM $ 0.00208
-0.43%
$ 311,850 $ 171,022
Jan 10, 10 AM $ 0.00208
+0.10%
$ 312,600 $ 170,745
Jan 10, 9 AM $ 0.00207
-0.14%
$ 310,650 $ 168,055
Jan 10, 8 AM $ 0.00207
+0.15%
$ 310,050 $ 166,662
Jan 10, 7 AM $ 0.00206
+0.00%
$ 309,150 $ 166,802
Jan 10, 6 AM $ 0.00206
-0.05%
$ 309,300 $ 166,711
Jan 10, 5 AM $ 0.00207
+0.05%
$ 310,200 $ 166,570
Jan 10, 4 AM $ 0.00207
+0.34%
$ 309,600 $ 166,492
Jan 10, 3 AM $ 0.00206
-0.58%
$ 311,250 $ 166,397
Jan 10, 2 AM $ 0.00208
-0.19%
$ 311,550 $ 166,084
Jan 10, 1 AM $ 0.00208
+0.39%
$ 311,850 $ 166,335
Jan 10, 12 AM $ 0.00207
+0.29%
$ 310,050 $ 166,340
Jan 9, 11 PM $ 0.00206
-0.82%
$ 309,000 $ 166,050
Jan 9, 10 PM $ 0.00208
+0.34%
$ 311,400 $ 166,912
Jan 9, 9 PM $ 0.00207
+0.10%
$ 310,200 $ 167,082
Jan 9, 8 PM $ 0.00206
-0.48%
$ 308,400 $ 166,992
Jan 9, 7 PM $ 0.00206
-0.96%
$ 309,450 $ 166,994
Jan 9, 6 PM $ 0.00208
-1.19%
$ 312,150 $ 161,002
Jan 9, 5 PM $ 0.0021
-1.36%
$ 315,600 $ 153,867
Jan 9, 4 PM $ 0.00213
+1.09%
$ 319,050 $ 146,890
Jan 9, 3 PM $ 0.0021
+1.25%
$ 315,300 $ 144,322
Jan 9, 2 PM $ 0.00208
-0.90%
$ 312,150 $ 144,321
Jan 9, 1 PM $ 0.0021
+0.33%
$ 315,000 $ 147,398
Jan 9, 12 PM $ 0.00209
-0.62%
$ 313,950 $ 151,782
Jan 9, 11 AM $ 0.0021
-0.05%
$ 315,150 $ 151,575
Jan 9, 10 AM $ 0.00211
+0.43%
$ 316,800 $ 151,082
Jan 9, 9 AM $ 0.0021
+0.86%
$ 315,150 $ 148,275
Jan 9, 8 AM $ 0.00208
-1.61%
$ 312,600 $ 148,083
Jan 9, 7 AM $ 0.00213
-0.33%
$ 319,500 $ 148,202
Jan 9, 6 AM $ 0.00214
+0.23%
$ 320,550 $ 153,300
Jan 9, 5 AM $ 0.00212
+0.33%
$ 318,750 $ 153,178
Jan 9, 4 AM $ 0.00212
-0.89%
$ 317,700 $ 151,895
Jan 9, 3 AM $ 0.00215
+1.32%
$ 321,900 $ 151,848
Jan 9, 2 AM $ 0.00212
+0.62%
$ 317,700 $ 149,014
Jan 9, 1 AM $ 0.0021
-1.04%
$ 315,450 $ 141,816
Jan 9, 12 AM $ 0.00212
+0.95%
$ 318,000 $ 137,259
Jan 8, 11 PM $ 0.0021
-0.90%
$ 315,150 $ 137,173
Jan 8, 10 PM $ 0.00212
-0.42%
$ 317,850 $ 137,229
Jan 8, 9 PM $ 0.00213
+1.96%
$ 319,350 $ 137,102
Jan 8, 8 PM $ 0.00209
+1.31%
$ 313,350 $ 136,334
Jan 8, 7 PM $ 0.00207
+0.05%
$ 310,350 $ 136,365
Jan 8, 6 PM $ 0.00207
-0.39%
$ 310,800 $ 142,346