Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 AM $0.00325
+0.50%
$487,200 $78,476
Jul 10, 4 AM $0.00323
-0.34%
$484,500 $78,733
Jul 10, 3 AM $0.00324
+0.22%
$486,300 $78,588
Jul 10, 2 AM $0.00324
-0.15%
$485,700 $79,115
Jul 10, 1 AM $0.00325
+1.37%
$486,750 $79,924
Jul 10, 12 AM $0.00319
-0.09%
$478,950 $79,630
Jul 9, 11 PM $0.0032
-0.22%
$480,000 $79,002
Jul 9, 10 PM $0.00321
+0.31%
$481,050 $80,167
Jul 9, 9 PM $0.0032
-0.19%
$480,600 $80,079
Jul 9, 8 PM $0.0032
-0.09%
$480,150 $79,811
Jul 9, 7 PM $0.0032
+0.00%
$479,850 $80,369
Jul 9, 6 PM $0.0032
+0.00%
$480,000 $80,396
Jul 9, 5 PM $0.0032
+0.63%
$479,700 $80,994
Jul 9, 4 PM $0.00318
-0.03%
$477,000 $81,625
Jul 9, 3 PM $0.00318
-0.41%
$476,850 $82,088
Jul 9, 2 PM $0.00318
-0.93%
$477,750 $83,815
Jul 9, 1 PM $0.00321
+1.01%
$482,250 $83,816
Jul 9, 12 PM $0.00319
-0.03%
$477,900 $76,868
Jul 9, 11 AM $0.00318
-0.31%
$476,850 $76,976
Jul 9, 10 AM $0.00319
-0.19%
$478,500 $76,675
Jul 9, 9 AM $0.0032
-0.12%
$479,550 $76,756
Jul 9, 8 AM $0.00319
-0.34%
$479,250 $76,133
Jul 9, 7 AM $0.0032
-0.34%
$480,450 $75,524
Jul 9, 6 AM $0.00321
-0.19%
$481,200 $75,798
Jul 9, 5 AM $0.00322
+0.47%
$482,400 $75,366
Jul 9, 4 AM $0.0032
+1.04%
$479,700 $74,599
Jul 9, 3 AM $0.00317
+0.28%
$475,200 $73,886
Jul 9, 2 AM $0.00316
-0.38%
$474,600 $73,442
Jul 9, 1 AM $0.00317
-0.35%
$475,950 $72,659
Jul 9, 12 AM $0.00319
-0.13%
$478,050 $72,289
Jul 8, 11 PM $0.00319
+0.35%
$478,500 $72,094
Jul 8, 10 PM $0.00318
+0.38%
$477,150 $72,295
Jul 8, 9 PM $0.00316
+0.22%
$474,750 $71,568
Jul 8, 8 PM $0.00316
-0.57%
$473,400 $72,214
Jul 8, 7 PM $0.00317
+0.25%
$475,200 $72,088
Jul 8, 6 PM $0.00316
-0.19%
$474,000 $72,200
Jul 8, 5 PM $0.00316
-0.44%
$474,000 $72,005
Jul 8, 4 PM $0.00318
+1.02%
$476,850 $72,872
Jul 8, 3 PM $0.00315
-0.47%
$472,050 $72,864
Jul 8, 2 PM $0.00316
-0.19%
$474,150 $72,212
Jul 8, 1 PM $0.00317
+0.06%
$475,050 $71,993
Jul 8, 12 PM $0.00317
-0.31%
$475,350 $72,727
Jul 8, 11 AM $0.00318
+0.38%
$476,850 $78,490
Jul 8, 10 AM $0.00316
-0.28%
$474,450 $79,215
Jul 8, 9 AM $0.00317
+0.00%
$475,650 $79,329
Jul 8, 8 AM $0.00318
-0.81%
$476,700 $79,139
Jul 8, 7 AM $0.0032
-0.34%
$480,600 $79,712
Jul 8, 6 AM $0.00322
-0.16%
$482,400 $80,803
Jul 8, 5 AM $0.00322
-0.19%
$483,150 $79,680
Jul 8, 4 AM $0.00323
+0.00%
$483,900 $80,140