GoldBrick Historical Data

GBCK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00207
+0.05%
$ 310,350 $ 136,365
Jan 8, 6 PM $ 0.00207
-0.39%
$ 310,800 $ 142,346
Jan 8, 5 PM $ 0.00208
+0.53%
$ 312,600 $ 149,495
Jan 8, 4 PM $ 0.00206
+1.13%
$ 309,450 $ 156,655
Jan 8, 3 PM $ 0.00204
+1.44%
$ 305,400 $ 159,004
Jan 8, 2 PM $ 0.002
-0.59%
$ 300,600 $ 158,990
Jan 8, 1 PM $ 0.00201
+0.20%
$ 301,500 $ 159,091
Jan 8, 12 PM $ 0.00201
-1.08%
$ 300,450 $ 158,877
Jan 8, 11 AM $ 0.00202
+1.71%
$ 303,600 $ 159,249
Jan 8, 10 AM $ 0.00199
+3.53%
$ 299,250 $ 160,020
Jan 8, 9 AM $ 0.00193
+1.58%
$ 289,050 $ 160,767
Jan 8, 8 AM $ 0.00189
+1.89%
$ 283,050 $ 160,714
Jan 8, 7 AM $ 0.00184
+2.39%
$ 276,450 $ 160,888
Jan 8, 6 AM $ 0.00179
-1.38%
$ 268,800 $ 155,777
Jan 8, 5 AM $ 0.00182
-0.22%
$ 272,850 $ 156,050
Jan 8, 4 AM $ 0.00183
+0.66%
$ 273,900 $ 157,411
Jan 8, 3 AM $ 0.00181
+0.22%
$ 273,000 $ 157,416
Jan 8, 2 AM $ 0.00181
-0.88%
$ 271,500 $ 160,210
Jan 8, 1 AM $ 0.00183
+0.22%
$ 273,900 $ 167,405
Jan 8, 12 AM $ 0.00182
+0.39%
$ 273,300 $ 172,275
Jan 7, 11 PM $ 0.00181
-0.33%
$ 271,800 $ 172,445
Jan 7, 10 PM $ 0.00182
+0.50%
$ 272,550 $ 172,306
Jan 7, 9 PM $ 0.00181
+0.67%
$ 271,800 $ 172,262
Jan 7, 8 PM $ 0.0018
+5.63%
$ 270,300 $ 172,763
Jan 7, 7 PM $ 0.00171
+5.10%
$ 256,800 $ 172,296
Jan 7, 6 PM $ 0.00162
-0.73%
$ 243,150 $ 172,256
Jan 7, 5 PM $ 0.00163
+0.31%
$ 245,100 $ 172,206
Jan 7, 4 PM $ 0.00163
-0.61%
$ 244,200 $ 168,714
Jan 7, 3 PM $ 0.00164
-0.79%
$ 245,400 $ 167,790
Jan 7, 2 PM $ 0.00165
-0.48%
$ 247,500 $ 168,458
Jan 7, 1 PM $ 0.00166
+4.99%
$ 249,150 $ 169,062
Jan 7, 12 PM $ 0.00158
+0.38%
$ 237,300 $ 169,199
Jan 7, 11 AM $ 0.00158
+0.32%
$ 236,700 $ 169,223
Jan 7, 10 AM $ 0.00157
+0.25%
$ 236,100 $ 169,262
Jan 7, 9 AM $ 0.00157
-1.57%
$ 235,500 $ 169,582
Jan 7, 8 AM $ 0.0016
-0.44%
$ 239,550 $ 169,747
Jan 7, 7 AM $ 0.0016
+0.06%
$ 239,850 $ 169,642
Jan 7, 6 AM $ 0.0016
+0.38%
$ 239,850 $ 170,106
Jan 7, 5 AM $ 0.00159
-0.19%
$ 238,050 $ 170,033
Jan 7, 4 AM $ 0.00159
-0.87%
$ 238,800 $ 169,489
Jan 7, 3 AM $ 0.0016
-0.44%
$ 239,700 $ 165,082
Jan 7, 2 AM $ 0.0016
+0.50%
$ 239,850 $ 159,152
Jan 7, 1 AM $ 0.00159
-1.30%
$ 238,650 $ 152,211
Jan 7, 12 AM $ 0.00161
-0.25%
$ 242,100 $ 144,946
Jan 6, 11 PM $ 0.00162
+1.25%
$ 243,150 $ 142,246
Jan 6, 10 PM $ 0.00161
-0.43%
$ 241,050 $ 142,243
Jan 6, 9 PM $ 0.00161
+1.44%
$ 242,250 $ 141,927
Jan 6, 8 PM $ 0.0016
+1.72%
$ 240,150 $ 142,009
Jan 6, 7 PM $ 0.00157
-0.38%
$ 235,650 $ 142,822
Jan 6, 6 PM $ 0.00158
+0.57%
$ 236,400 $ 142,801