GoldBrick Historical Data

GBCK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00158
+0.57%
$ 236,400 $ 142,801
Jan 6, 5 PM $ 0.00157
-1.07%
$ 235,500 $ 142,666
Jan 6, 4 PM $ 0.0016
-1.48%
$ 239,400 $ 146,040
Jan 6, 3 PM $ 0.00162
-0.55%
$ 242,400 $ 146,988
Jan 6, 2 PM $ 0.00163
-0.49%
$ 244,200 $ 146,465
Jan 6, 11 AM $ 0.00149
-6.18%
$ 223,350 $ 145,341
Jan 6, 10 AM $ 0.00159
+0.19%
$ 238,050 $ 145,314
Jan 6, 9 AM $ 0.00158
+0.70%
$ 237,600 $ 145,963
Jan 6, 8 AM $ 0.00158
+0.13%
$ 236,550 $ 146,906
Jan 6, 7 AM $ 0.00157
-1.69%
$ 236,250 $ 148,538
Jan 6, 6 AM $ 0.0016
-0.50%
$ 239,550 $ 148,079
Jan 6, 5 AM $ 0.0016
+0.88%
$ 239,700 $ 148,302
Jan 6, 4 AM $ 0.00158
-0.25%
$ 237,600 $ 147,244
Jan 6, 3 AM $ 0.00159
+1.02%
$ 238,500 $ 150,798
Jan 6, 2 AM $ 0.00158
+0.45%
$ 235,950 $ 153,720
Jan 6, 1 AM $ 0.00158
+0.00%
$ 237,000 $ 160,670
Jan 6, 12 AM $ 0.00158
-0.13%
$ 235,950 $ 169,520
Jan 5, 11 PM $ 0.00159
-0.69%
$ 238,050 $ 172,463
Jan 5, 10 PM $ 0.0016
+0.31%
$ 239,700 $ 172,474
Jan 5, 9 PM $ 0.00158
+0.51%
$ 238,350 $ 172,675
Jan 5, 8 PM $ 0.00158
-0.44%
$ 236,550 $ 172,485
Jan 5, 7 PM $ 0.00158
+0.45%
$ 237,000 $ 172,587
Jan 5, 6 PM $ 0.00157
-0.06%
$ 235,500 $ 172,568
Jan 5, 5 PM $ 0.00156
+0.71%
$ 233,700 $ 172,669
Jan 5, 4 PM $ 0.00155
-0.39%
$ 232,800 $ 172,722
Jan 5, 3 PM $ 0.00155
+0.00%
$ 233,100 $ 172,635
Jan 5, 2 PM $ 0.00155
+1.11%
$ 233,250 $ 172,542
Jan 5, 8 AM $ 0.00133
+0.60%
$ 200,250 $ 168,153
Jan 5, 7 AM $ 0.00133
+1.38%
$ 199,050 $ 169,124
Jan 5, 6 AM $ 0.00131
-5.20%
$ 196,800 $ 168,365
Jan 5, 5 AM $ 0.00138
-0.36%
$ 207,750 $ 168,335
Jan 5, 4 AM $ 0.00139
+6.35%
$ 208,500 $ 169,493
Jan 5, 3 AM $ 0.0013
-8.03%
$ 195,750 $ 170,625
Jan 5, 2 AM $ 0.00142
-8.86%
$ 213,000 $ 173,632
Jan 5, 1 AM $ 0.00158
+1.28%
$ 236,550 $ 172,161
Jan 5, 12 AM $ 0.00156
+1.37%
$ 233,700 $ 171,899
Jan 4, 11 PM $ 0.00154
-0.19%
$ 231,300 $ 171,795
Jan 4, 10 PM $ 0.00154
+0.78%
$ 231,750 $ 171,708
Jan 4, 9 PM $ 0.00153
-0.52%
$ 230,100 $ 171,888
Jan 4, 8 PM $ 0.00154
+0.72%
$ 231,450 $ 171,995
Jan 4, 7 PM $ 0.00154
+0.13%
$ 230,550 $ 172,050
Jan 4, 6 PM $ 0.00153
-0.90%
$ 230,100 $ 172,207
Jan 4, 5 PM $ 0.00154
-0.19%
$ 231,300 $ 172,264
Jan 4, 4 PM $ 0.00155
-0.26%
$ 231,900 $ 169,917
Jan 4, 3 PM $ 0.00155
-0.19%
$ 231,900 $ 173,103
Jan 4, 2 PM $ 0.00155
-0.13%
$ 232,050 $ 175,741
Jan 4, 1 PM $ 0.00155
+0.39%
$ 231,900 $ 182,447
Jan 4, 12 PM $ 0.00155
+0.65%
$ 232,050 $ 189,308
Jan 4, 11 AM $ 0.00154
-0.13%
$ 230,550 $ 195,763
Jan 4, 10 AM $ 0.00154
+0.00%
$ 230,850 $ 199,774