Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.00323
+0.00%
$483,900 $80,140
Jul 8, 3 AM $0.00323
-0.52%
$484,350 $81,384
Jul 8, 2 AM $0.00325
+0.18%
$487,500 $81,137
Jul 8, 1 AM $0.00324
-1.79%
$486,600 $81,579
Jul 8, 12 AM $0.0033
-0.36%
$495,300 $81,912
Jul 7, 11 PM $0.00331
-0.36%
$497,250 $82,285
Jul 7, 10 PM $0.00332
+0.09%
$498,150 $82,413
Jul 7, 9 PM $0.00332
-0.30%
$498,150 $82,872
Jul 7, 8 PM $0.00333
-0.24%
$499,500 $83,217
Jul 7, 7 PM $0.00334
-0.06%
$500,850 $82,469
Jul 7, 6 PM $0.00334
-1.48%
$500,700 $83,208
Jul 7, 5 PM $0.00339
+0.33%
$507,900 $82,513
Jul 7, 4 PM $0.00337
+0.21%
$505,350 $81,851
Jul 7, 3 PM $0.00336
+0.30%
$503,700 $82,041
Jul 7, 2 PM $0.00335
+0.84%
$501,900 $82,850
Jul 7, 1 PM $0.00332
-0.63%
$498,000 $83,419
Jul 7, 12 PM $0.00334
+0.27%
$501,450 $83,330
Jul 7, 11 AM $0.00333
+0.54%
$500,250 $78,510
Jul 7, 10 AM $0.00332
-0.27%
$498,300 $83,295
Jul 7, 9 AM $0.00333
-0.54%
$499,350 $82,827
Jul 7, 8 AM $0.00334
-0.09%
$501,750 $83,237
Jul 7, 7 AM $0.00335
-0.03%
$502,350 $82,748
Jul 7, 6 AM $0.00335
+0.42%
$501,900 $82,033
Jul 7, 5 AM $0.00333
+0.42%
$499,200 $82,165
Jul 7, 4 AM $0.00332
-0.39%
$497,400 $81,454
Jul 7, 3 AM $0.00333
-0.36%
$499,050 $80,548
Jul 7, 2 AM $0.00334
-0.80%
$500,850 $80,655
Jul 7, 1 AM $0.00337
-0.18%
$505,200 $80,090
Jul 7, 12 AM $0.00337
+0.33%
$505,950 $80,430
Jul 6, 11 PM $0.00336
-0.15%
$504,300 $80,418
Jul 6, 10 PM $0.00337
-0.71%
$504,900 $80,312
Jul 6, 9 PM $0.00339
+0.65%
$508,650 $80,490
Jul 6, 8 PM $0.00337
+0.27%
$505,350 $80,750
Jul 6, 7 PM $0.00336
-0.09%
$504,150 $81,182
Jul 6, 6 PM $0.00337
+0.42%
$504,900 $80,845
Jul 6, 5 PM $0.00335
-0.18%
$502,950 $81,352
Jul 6, 4 PM $0.00336
+0.45%
$503,400 $81,450
Jul 6, 3 PM $0.00334
+1.24%
$500,550 $81,024
Jul 6, 2 PM $0.0033
+0.12%
$494,250 $81,420
Jul 6, 1 PM $0.0033
+0.89%
$494,250 $80,861
Jul 6, 12 PM $0.00327
-1.39%
$489,900 $81,394
Jul 6, 11 AM $0.00331
+0.39%
$496,650 $80,632
Jul 6, 10 AM $0.0033
+0.21%
$494,550 $75,171
Jul 6, 9 AM $0.00329
-0.18%
$493,500 $75,863
Jul 6, 8 AM $0.00329
-0.42%
$494,250 $81,203
Jul 6, 7 AM $0.00331
+0.64%
$496,350 $82,229
Jul 6, 6 AM $0.00329
+0.86%
$493,200 $82,011
Jul 6, 5 AM $0.0033
-0.87%
$494,400 $81,612
Jul 6, 4 AM $0.00331
+0.24%
$497,250 $82,837
Jul 6, 3 AM $0.00331
-0.09%
$496,650 $83,324