Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $0.00331
-0.09%
$496,650 $83,324
Jul 6, 2 AM $0.00331
-1.16%
$496,500 $82,871
Jul 6, 1 AM $0.00334
-0.62%
$501,300 $83,335
Jul 6, 12 AM $0.00337
+1.02%
$505,200 $82,384
Jul 5, 11 PM $0.00333
-0.48%
$500,100 $82,799
Jul 5, 10 PM $0.00334
-0.18%
$501,750 $81,142
Jul 5, 9 PM $0.00335
+1.03%
$502,650 $81,469
Jul 5, 8 PM $0.00332
+0.06%
$497,550 $80,630
Jul 5, 7 PM $0.00332
-0.33%
$497,700 $80,241
Jul 5, 6 PM $0.00333
+0.12%
$499,050 $79,644
Jul 5, 5 PM $0.00332
-0.18%
$498,450 $79,385
Jul 5, 4 PM $0.00333
-0.09%
$499,350 $79,294
Jul 5, 3 PM $0.00333
+0.03%
$499,800 $79,810
Jul 5, 2 PM $0.00333
+0.00%
$499,650 $78,728
Jul 5, 1 PM $0.00333
+0.48%
$499,650 $78,941
Jul 5, 12 PM $0.00332
+0.36%
$498,300 $80,523
Jul 5, 11 AM $0.00331
+0.18%
$495,900 $80,873
Jul 5, 10 AM $0.0033
+1.04%
$495,600 $81,253
Jul 5, 9 AM $0.00327
-1.06%
$490,500 $86,927
Jul 5, 8 AM $0.0033
-0.06%
$495,150 $81,528
Jul 5, 7 AM $0.0033
-0.06%
$495,450 $80,741
Jul 5, 6 AM $0.0033
+0.15%
$495,000 $81,563
Jul 5, 5 AM $0.00329
-0.03%
$494,250 $82,649
Jul 5, 4 AM $0.0033
-0.27%
$495,450 $80,032
Jul 5, 3 AM $0.0033
+0.27%
$495,450 $77,167
Jul 5, 2 AM $0.00329
-0.75%
$493,650 $74,551
Jul 5, 1 AM $0.00332
-0.57%
$497,700 $73,027
Jul 5, 12 AM $0.00333
-0.36%
$499,950 $73,628
Jul 4, 11 PM $0.00335
-0.30%
$501,900 $73,509
Jul 4, 10 PM $0.00336
+0.00%
$503,400 $74,878
Jul 4, 9 PM $0.00336
-0.03%
$503,400 $74,852
Jul 4, 8 PM $0.00336
+2.29%
$503,550 $75,673
Jul 4, 7 PM $0.00328
-0.12%
$492,300 $76,136
Jul 4, 6 PM $0.00329
-0.27%
$494,250 $76,338
Jul 4, 5 PM $0.0033
+0.24%
$495,000 $75,834
Jul 4, 4 PM $0.00329
+0.27%
$494,100 $75,863
Jul 4, 3 PM $0.00328
+0.21%
$492,150 $76,087
Jul 4, 2 PM $0.00327
+0.37%
$491,100 $76,257
Jul 4, 1 PM $0.00326
-0.06%
$489,300 $76,629
Jul 4, 12 PM $0.00326
-0.18%
$489,600 $74,131
Jul 4, 11 AM $0.00327
+0.31%
$490,800 $79,134
Jul 4, 10 AM $0.00326
-0.09%
$489,300 $78,559
Jul 4, 9 AM $0.00327
-0.85%
$489,900 $72,503
Jul 4, 8 AM $0.00329
+0.03%
$494,100 $73,238
Jul 4, 7 AM $0.00329
-0.03%
$493,950 $72,812
Jul 4, 6 AM $0.00329
-0.18%
$493,500 $72,809
Jul 4, 5 AM $0.0033
-0.06%
$494,400 $73,053
Jul 4, 4 AM $0.0033
+0.00%
$494,700 $74,344
Jul 4, 3 AM $0.00329
+0.30%
$494,100 $77,587
Jul 4, 2 AM $0.00328
+0.18%
$492,300 $80,646