GoldBrick Historical Data

GBCK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00153
-0.20%
$ 229,800 $ 206,990
Jan 3, 9 PM $ 0.00153
+1.39%
$ 229,200 $ 211,935
Jan 3, 8 PM $ 0.00151
+0.07%
$ 226,050 $ 212,178
Jan 3, 7 PM $ 0.00151
-0.66%
$ 226,200 $ 211,532
Jan 3, 6 PM $ 0.00152
-0.07%
$ 227,700 $ 211,387
Jan 3, 5 PM $ 0.00151
+0.26%
$ 227,250 $ 209,229
Jan 3, 4 PM $ 0.00151
+0.13%
$ 227,100 $ 209,590
Jan 3, 3 PM $ 0.00151
-0.07%
$ 226,950 $ 200,919
Jan 3, 2 PM $ 0.00151
-0.20%
$ 226,200 $ 191,237
Jan 3, 1 PM $ 0.00151
+0.94%
$ 226,650 $ 178,106
Jan 3, 12 PM $ 0.0015
+0.00%
$ 225,450 $ 163,726
Jan 3, 11 AM $ 0.0015
-0.07%
$ 225,450 $ 150,226
Jan 3, 10 AM $ 0.0015
-0.40%
$ 225,600 $ 139,166
Jan 3, 9 AM $ 0.00151
+0.20%
$ 226,200 $ 130,590
Jan 3, 8 AM $ 0.00151
+0.27%
$ 226,050 $ 120,145
Jan 3, 2 AM $ 0.00215
+0.33%
$ 322,650 $ 117,531
Jan 3, 1 AM $ 0.00214
-0.23%
$ 321,000 $ 112,362
Jan 3, 12 AM $ 0.00215
+0.28%
$ 322,950 $ 104,815
Jan 2, 11 PM $ 0.00214
-0.51%
$ 321,000 $ 98,959
Jan 2, 10 PM $ 0.00215
+0.66%
$ 322,650 $ 98,454
Jan 2, 9 PM $ 0.00214
+0.85%
$ 320,850 $ 87,922
Jan 2, 8 PM $ 0.00212
-0.80%
$ 317,700 $ 86,769
Jan 2, 7 PM $ 0.00213
+0.90%
$ 320,100 $ 87,395
Jan 2, 6 PM $ 0.00212
-0.94%
$ 317,550 $ 87,550
Jan 2, 5 PM $ 0.00213
+0.76%
$ 320,250 $ 89,220
Jan 2, 4 PM $ 0.00205
-0.53%
$ 307,500 $ 91,428
Jan 2, 3 PM $ 0.00205
+0.49%
$ 307,650 $ 95,815
Jan 2, 2 PM $ 0.00204
-0.83%
$ 306,300 $ 102,957
Jan 2, 1 PM $ 0.00206
-0.24%
$ 308,400 $ 107,091
Jan 2, 12 PM $ 0.00206
+0.00%
$ 309,150 $ 109,335
Jan 2, 11 AM $ 0.00206
+0.49%
$ 309,150 $ 113,022
Jan 2, 10 AM $ 0.00205
-0.44%
$ 307,650 $ 117,077
Jan 2, 9 AM $ 0.00206
-0.05%
$ 309,000 $ 133,264
Jan 2, 8 AM $ 0.00206
+0.63%
$ 309,150 $ 140,677
Jan 2, 7 AM $ 0.00205
-0.15%
$ 307,800 $ 146,513
Jan 2, 6 AM $ 0.00205
+0.20%
$ 308,100 $ 152,358
Jan 2, 5 AM $ 0.00205
+0.24%
$ 307,500 $ 150,751
Jan 2, 4 AM $ 0.00205
-0.19%
$ 307,500 $ 150,044
Jan 2, 3 AM $ 0.00205
+0.93%
$ 308,100 $ 147,263
Jan 2, 2 AM $ 0.00204
+0.64%
$ 305,400 $ 147,119
Jan 2, 1 AM $ 0.00202
-1.03%
$ 303,750 $ 148,485
Jan 2, 12 AM $ 0.00204
-0.20%
$ 306,750 $ 151,370
Jan 1, 11 PM $ 0.00204
+1.19%
$ 306,600 $ 152,262
Jan 1, 10 PM $ 0.00201
-0.25%
$ 301,350 $ 152,132
Jan 1, 9 PM $ 0.00201
+0.20%
$ 302,100 $ 157,605
Jan 1, 8 PM $ 0.00202
-0.05%
$ 303,150 $ 158,670
Jan 1, 7 PM $ 0.00202
+0.50%
$ 303,750 $ 158,309
Jan 1, 6 PM $ 0.00201
+0.30%
$ 302,250 $ 154,711
Jan 1, 5 PM $ 0.00202
+0.65%
$ 302,850 $ 153,024
Jan 1, 4 PM $ 0.00201
+0.30%
$ 300,900 $ 152,961