Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 AM $0.00328
+0.18%
$492,300 $80,646
Jul 4, 1 AM $0.00328
-0.52%
$491,400 $82,367
Jul 4, 12 AM $0.00329
+0.03%
$493,350 $82,517
Jul 3, 11 PM $0.00329
+0.18%
$493,950 $83,003
Jul 3, 10 PM $0.00329
-0.27%
$492,900 $82,985
Jul 3, 9 PM $0.0033
+0.21%
$494,700 $82,895
Jul 3, 8 PM $0.0033
+0.21%
$494,700 $81,995
Jul 3, 7 PM $0.00329
+0.21%
$493,950 $82,092
Jul 3, 6 PM $0.00327
+0.06%
$490,650 $83,346
Jul 3, 5 PM $0.00327
+0.21%
$491,250 $84,352
Jul 3, 4 PM $0.00326
+0.28%
$489,600 $84,920
Jul 3, 3 PM $0.00325
-0.43%
$488,250 $83,495
Jul 3, 2 PM $0.00327
-0.06%
$490,200 $83,696
Jul 3, 1 PM $0.00327
+0.52%
$490,200 $89,441
Jul 3, 12 PM $0.00325
-0.18%
$487,950 $89,794
Jul 3, 11 AM $0.00326
+0.21%
$489,600 $84,822
Jul 3, 10 AM $0.00327
+0.55%
$490,050 $85,602
Jul 3, 9 AM $0.00325
+0.28%
$487,200 $86,051
Jul 3, 8 AM $0.00324
-0.58%
$485,850 $86,058
Jul 3, 7 AM $0.00326
+0.28%
$488,700 $87,432
Jul 3, 6 AM $0.00325
-0.06%
$486,900 $87,077
Jul 3, 5 AM $0.00324
+0.87%
$486,450 $85,952
Jul 3, 4 AM $0.00322
-0.56%
$482,550 $86,660
Jul 3, 3 AM $0.00323
-0.34%
$483,900 $86,149
Jul 3, 2 AM $0.00324
-0.71%
$485,550 $85,875
Jul 3, 1 AM $0.00326
+0.87%
$489,000 $85,783
Jul 3, 12 AM $0.00323
-0.06%
$484,650 $85,897
Jul 2, 11 PM $0.00323
+0.09%
$484,200 $85,362
Jul 2, 10 PM $0.00323
-0.06%
$484,050 $84,924
Jul 2, 9 PM $0.00323
-0.19%
$484,350 $84,965
Jul 2, 8 PM $0.00324
-0.12%
$485,400 $84,784
Jul 2, 7 PM $0.00324
+0.06%
$486,000 $85,112
Jul 2, 6 PM $0.00324
+0.25%
$485,550 $83,544
Jul 2, 5 PM $0.00323
+0.12%
$484,950 $82,735
Jul 2, 4 PM $0.00323
-0.19%
$484,200 $82,086
Jul 2, 3 PM $0.00323
+0.62%
$484,800 $83,138
Jul 2, 2 PM $0.00321
-1.44%
$481,950 $83,943
Jul 2, 1 PM $0.00326
+0.03%
$488,550 $77,277
Jul 2, 12 PM $0.00325
-1.22%
$487,350 $77,342
Jul 2, 11 AM $0.00329
+0.58%
$493,350 $77,179
Jul 2, 10 AM $0.00327
+2.93%
$490,200 $76,250
Jul 2, 9 AM $0.00317
+1.05%
$476,250 $75,533
Jul 2, 8 AM $0.00315
+1.13%
$471,900 $75,365
Jul 2, 7 AM $0.00311
-0.32%
$466,650 $74,470
Jul 2, 6 AM $0.00312
-0.22%
$467,700 $74,555
Jul 2, 5 AM $0.00313
-0.35%
$469,500 $75,761
Jul 2, 4 AM $0.00314
-0.44%
$471,150 $75,626
Jul 2, 3 AM $0.00315
+0.54%
$472,350 $74,996
Jul 2, 2 AM $0.00313
+0.38%
$469,800 $75,219
Jul 2, 1 AM $0.00312
+1.27%
$468,000 $75,235