GoldBrick Historical Data

GBCK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.00287
+0.00%
$ 430,350 $ 65,180
Aug 4, 5 AM $ 0.00287
-0.80%
$ 430,200 $ 64,694
Aug 4, 4 AM $ 0.00289
+0.49%
$ 433,650 $ 64,809
Aug 4, 3 AM $ 0.00288
+0.63%
$ 431,700 $ 64,799
Aug 4, 2 AM $ 0.00288
+0.21%
$ 431,400 $ 64,926
Aug 4, 1 AM $ 0.00287
+0.35%
$ 430,500 $ 65,015
Aug 4, 12 AM $ 0.00286
-0.28%
$ 428,700 $ 65,140
Aug 3, 11 PM $ 0.00287
-0.24%
$ 430,650 $ 64,866
Aug 3, 10 PM $ 0.00287
-0.14%
$ 431,250 $ 64,809
Aug 3, 9 PM $ 0.00288
+0.28%
$ 432,000 $ 65,045
Aug 3, 8 PM $ 0.00287
-0.28%
$ 431,100 $ 65,472
Aug 3, 7 PM $ 0.00288
-0.24%
$ 432,600 $ 65,967
Aug 3, 6 PM $ 0.0029
+0.52%
$ 434,700 $ 66,098
Aug 3, 5 PM $ 0.00288
+0.66%
$ 431,550 $ 66,075
Aug 3, 4 PM $ 0.00286
-0.76%
$ 428,400 $ 65,879
Aug 3, 3 PM $ 0.00288
-0.10%
$ 431,700 $ 65,421
Aug 3, 2 PM $ 0.00288
+0.84%
$ 432,450 $ 60,049
Aug 3, 1 PM $ 0.00284
+0.78%
$ 426,600 $ 59,678
Aug 3, 12 PM $ 0.00282
-0.42%
$ 423,300 $ 59,816
Aug 3, 11 AM $ 0.00283
+0.28%
$ 425,250 $ 59,273
Aug 3, 10 AM $ 0.00283
+0.00%
$ 424,350 $ 59,315
Aug 3, 9 AM $ 0.00283
+0.25%
$ 424,800 $ 65,180
Aug 3, 8 AM $ 0.00282
-0.35%
$ 423,300 $ 65,100
Aug 3, 7 AM $ 0.00284
+0.04%
$ 425,400 $ 64,936
Aug 3, 6 AM $ 0.00283
-0.25%
$ 424,800 $ 65,108
Aug 3, 5 AM $ 0.00284
-0.28%
$ 426,150 $ 65,351
Aug 3, 4 AM $ 0.00285
-0.21%
$ 427,050 $ 65,738
Aug 3, 3 AM $ 0.00285
+0.28%
$ 427,950 $ 65,513
Aug 3, 2 AM $ 0.00285
-0.11%
$ 426,900 $ 65,443
Aug 3, 1 AM $ 0.00285
+0.04%
$ 427,650 $ 65,700
Aug 3, 12 AM $ 0.00286
-0.35%
$ 428,400 $ 65,709
Aug 2, 11 PM $ 0.00287
-0.49%
$ 429,900 $ 65,612
Aug 2, 10 PM $ 0.00288
-0.42%
$ 431,850 $ 65,697
Aug 2, 9 PM $ 0.00289
+0.45%
$ 433,650 $ 65,561
Aug 2, 8 PM $ 0.00287
+0.10%
$ 430,950 $ 65,416
Aug 2, 7 PM $ 0.00287
+0.17%
$ 430,650 $ 65,324
Aug 2, 6 PM $ 0.00286
-0.17%
$ 429,450 $ 65,566
Aug 2, 5 PM $ 0.00287
+0.21%
$ 430,350 $ 65,747
Aug 2, 4 PM $ 0.00286
+0.21%
$ 429,300 $ 65,598
Aug 2, 3 PM $ 0.00285
-0.10%
$ 428,250 $ 65,826
Aug 2, 2 PM $ 0.00286
+0.56%
$ 429,150 $ 65,458
Aug 2, 1 PM $ 0.00285
-0.14%
$ 427,200 $ 65,539
Aug 2, 12 PM $ 0.00285
+0.11%
$ 428,100 $ 65,514
Aug 2, 11 AM $ 0.00285
-0.45%
$ 427,500 $ 65,811
Aug 2, 10 AM $ 0.00286
-0.31%
$ 429,150 $ 65,836
Aug 2, 9 AM $ 0.00287
+0.31%
$ 430,350 $ 59,675
Aug 2, 8 AM $ 0.00286
+0.11%
$ 429,000 $ 59,773
Aug 2, 7 AM $ 0.00286
-0.10%
$ 429,000 $ 60,367
Aug 2, 6 AM $ 0.00286
-0.17%
$ 429,450 $ 60,081
Aug 2, 5 AM $ 0.00287
+0.17%
$ 430,050 $ 60,538