GoldBrick Historical Data

GBCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00154
-0.19%
$ 231,750 $ 190,158
Apr 2, 12 PM $ 0.00155
-0.71%
$ 232,350 $ 190,746
Apr 2, 11 AM $ 0.00156
-0.70%
$ 234,000 $ 191,861
Apr 2, 10 AM $ 0.00157
-0.19%
$ 235,650 $ 191,610
Apr 2, 9 AM $ 0.00157
-0.25%
$ 236,250 $ 189,826
Apr 2, 8 AM $ 0.00158
-0.76%
$ 236,550 $ 189,740
Apr 2, 7 AM $ 0.00158
+0.25%
$ 237,000 $ 190,599
Apr 2, 6 AM $ 0.00157
-0.13%
$ 235,650 $ 190,232
Apr 2, 5 AM $ 0.00157
+0.19%
$ 235,950 $ 189,453
Apr 2, 4 AM $ 0.00157
-0.19%
$ 235,500 $ 189,086
Apr 2, 3 AM $ 0.00157
+0.06%
$ 235,650 $ 185,170
Apr 2, 2 AM $ 0.00157
-0.70%
$ 235,350 $ 182,202
Apr 2, 1 AM $ 0.00157
-2.90%
$ 236,250 $ 181,890
Apr 2, 12 AM $ 0.00163
+0.49%
$ 244,200 $ 182,616
Apr 1, 11 PM $ 0.00162
+0.19%
$ 243,000 $ 181,938
Apr 1, 10 PM $ 0.00161
-1.23%
$ 241,800 $ 181,429
Apr 1, 9 PM $ 0.00163
-0.61%
$ 244,800 $ 180,716
Apr 1, 8 PM $ 0.00165
-1.26%
$ 247,050 $ 179,280
Apr 1, 7 PM $ 0.00167
+0.36%
$ 250,350 $ 179,356
Apr 1, 6 PM $ 0.00166
-1.19%
$ 249,450 $ 176,711
Apr 1, 5 PM $ 0.00169
-0.35%
$ 252,900 $ 173,278
Apr 1, 4 PM $ 0.00169
+1.50%
$ 253,800 $ 170,321
Apr 1, 3 PM $ 0.00167
+0.73%
$ 250,050 $ 170,650
Apr 1, 2 PM $ 0.00165
+0.85%
$ 248,250 $ 169,401
Apr 1, 1 PM $ 0.00165
-0.06%
$ 247,050 $ 159,025
Apr 1, 12 PM $ 0.00165
-0.36%
$ 247,200 $ 154,909
Apr 1, 11 AM $ 0.00165
+0.06%
$ 248,100 $ 151,774
Apr 1, 10 AM $ 0.00165
-0.18%
$ 247,950 $ 148,512
Apr 1, 9 AM $ 0.00166
-0.42%
$ 248,400 $ 145,524
Apr 1, 8 AM $ 0.00166
-0.54%
$ 249,000 $ 142,433
Apr 1, 7 AM $ 0.00167
-1.07%
$ 250,350 $ 138,064
Apr 1, 6 AM $ 0.00168
+0.36%
$ 252,300 $ 135,401
Apr 1, 5 AM $ 0.00168
+0.54%
$ 251,550 $ 130,786
Apr 1, 4 AM $ 0.00167
+0.97%
$ 250,200 $ 127,834
Apr 1, 3 AM $ 0.00165
+0.67%
$ 247,800 $ 128,003
Apr 1, 2 AM $ 0.00164
-0.36%
$ 246,000 $ 126,823
Apr 1, 1 AM $ 0.00165
-0.18%
$ 247,200 $ 123,312
Apr 1, 12 AM $ 0.00165
-0.12%
$ 247,350 $ 118,473
Mar 31, 11 PM $ 0.00165
+0.43%
$ 247,650 $ 114,599
Mar 31, 10 PM $ 0.00164
-0.36%
$ 246,750 $ 110,592
Mar 31, 9 PM $ 0.00165
-0.06%
$ 247,650 $ 107,229
Mar 31, 8 PM $ 0.00165
+0.55%
$ 247,350 $ 103,935
Mar 31, 7 PM $ 0.00164
-0.12%
$ 246,000 $ 100,087
Mar 31, 6 PM $ 0.00164
+0.12%
$ 246,300 $ 95,738
Mar 31, 5 PM $ 0.00164
+0.49%
$ 246,300 $ 94,711
Mar 31, 4 PM $ 0.00163
+1.49%
$ 245,100 $ 93,197
Mar 31, 3 PM $ 0.00161
+0.56%
$ 241,500 $ 98,914
Mar 31, 2 PM $ 0.0016
-1.84%
$ 240,150 $ 100,180
Mar 31, 1 PM $ 0.00163
+1.49%
$ 244,650 $ 100,480
Mar 31, 12 PM $ 0.00161
+0.00%
$ 241,050 $ 99,497