Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 8 AM $0.004
-0.40%
$599,550 $60,517
Oct 5, 7 AM $0.00401
-0.12%
$601,950 $61,189
Oct 5, 6 AM $0.00402
+0.95%
$602,700 $61,081
Oct 5, 5 AM $0.00398
+0.20%
$596,850 $61,227
Oct 5, 4 AM $0.00397
-0.18%
$595,500 $61,482
Oct 5, 3 AM $0.00398
-0.33%
$596,550 $61,866
Oct 5, 2 AM $0.00401
+0.50%
$601,650 $61,617
Oct 5, 1 AM $0.00399
-0.20%
$598,350 $61,765
Oct 5, 12 AM $0.004
-0.52%
$599,700 $62,303
Oct 4, 11 PM $0.00402
-0.05%
$603,000 $62,371
Oct 4, 10 PM $0.00402
+0.58%
$603,300 $62,601
Oct 4, 9 PM $0.00399
-0.55%
$598,500 $62,995
Oct 4, 8 PM $0.00401
+0.07%
$601,500 $63,651
Oct 4, 7 PM $0.00401
+0.10%
$601,050 $64,015
Oct 4, 6 PM $0.004
-0.37%
$600,450 $63,956
Oct 4, 5 PM $0.00402
-0.02%
$602,850 $63,914
Oct 4, 4 PM $0.00402
+0.27%
$602,550 $63,448
Oct 4, 3 PM $0.00401
-0.02%
$601,200 $63,412
Oct 4, 2 PM $0.00401
-0.25%
$601,350 $68,967
Oct 4, 1 PM $0.00402
+0.42%
$602,850 $69,049
Oct 4, 12 PM $0.004
+0.18%
$600,450 $69,174
Oct 4, 11 AM $0.004
-0.30%
$599,400 $69,056
Oct 4, 10 AM $0.00401
+0.30%
$601,050 $68,557
Oct 4, 9 AM $0.00399
-0.03%
$599,100 $65,668
Oct 4, 8 AM $0.004
-0.05%
$599,250 $64,962
Oct 4, 7 AM $0.004
+0.25%
$599,550 $64,806
Oct 4, 6 AM $0.00399
+0.00%
$598,050 $65,079
Oct 4, 5 AM $0.00399
+0.25%
$598,200 $64,677
Oct 4, 4 AM $0.00398
-0.38%
$596,700 $64,662
Oct 4, 3 AM $0.00399
+0.68%
$599,100 $64,733
Oct 4, 2 AM $0.00397
+0.03%
$595,050 $64,091
Oct 4, 1 AM $0.00397
+0.20%
$594,900 $64,143
Oct 4, 12 AM $0.00396
+0.18%
$593,700 $64,474
Oct 3, 11 PM $0.00395
+0.08%
$592,500 $64,220
Oct 3, 10 PM $0.00395
-0.18%
$592,200 $63,680
Oct 3, 9 PM $0.00396
+0.20%
$593,400 $63,563
Oct 3, 8 PM $0.00395
-0.25%
$592,200 $63,426
Oct 3, 7 PM $0.00396
+0.03%
$593,700 $63,523
Oct 3, 6 PM $0.00396
-0.03%
$593,400 $64,672
Oct 3, 5 PM $0.00396
+0.08%
$593,250 $65,001
Oct 3, 4 PM $0.00395
+0.05%
$592,650 $64,800
Oct 3, 3 PM $0.00395
+0.03%
$592,350 $65,641
Oct 3, 2 PM $0.00395
+0.08%
$592,200 $59,872
Oct 3, 1 PM $0.00395
+0.15%
$591,900 $59,965
Oct 3, 12 PM $0.00394
+0.00%
$590,700 $59,985
Oct 3, 11 AM $0.00394
-0.13%
$590,700 $59,987
Oct 3, 10 AM $0.00394
+0.05%
$591,300 $60,224
Oct 3, 9 AM $0.00394
+0.15%
$591,150 $60,091
Oct 3, 8 AM $0.00394
-0.03%
$590,400 $59,740
Oct 3, 7 AM $0.00394
-0.13%
$590,700 $59,322