GoldBrick Historical Data

GBCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00277
-0.79%
$ 415,650 $ 32,672
Jun 2, 12 AM $ 0.00279
-0.36%
$ 418,950 $ 32,745
Jun 1, 11 PM $ 0.0028
+1.08%
$ 420,450 $ 34,515
Jun 1, 10 PM $ 0.00277
+0.33%
$ 415,950 $ 34,468
Jun 1, 9 PM $ 0.00276
-0.97%
$ 414,600 $ 35,085
Jun 1, 8 PM $ 0.00279
+0.22%
$ 418,650 $ 38,293
Jun 1, 7 PM $ 0.00278
+0.07%
$ 417,750 $ 41,482
Jun 1, 6 PM $ 0.00278
-0.32%
$ 417,450 $ 44,477
Jun 1, 5 PM $ 0.00279
+0.79%
$ 418,800 $ 46,591
Jun 1, 4 PM $ 0.00277
+2.93%
$ 415,650 $ 48,455
Jun 1, 3 PM $ 0.00269
+0.71%
$ 403,800 $ 45,671
Jun 1, 2 PM $ 0.00267
-0.04%
$ 400,950 $ 47,292
Jun 1, 1 PM $ 0.00267
-1.87%
$ 401,100 $ 45,422
Jun 1, 12 PM $ 0.00272
-0.07%
$ 408,750 $ 47,271
Jun 1, 11 AM $ 0.00273
-0.04%
$ 409,200 $ 49,694
Jun 1, 10 AM $ 0.00273
+1.98%
$ 409,350 $ 51,284
Jun 1, 9 AM $ 0.00268
+0.53%
$ 401,400 $ 59,732
Jun 1, 8 AM $ 0.00266
+0.04%
$ 399,000 $ 61,730
Jun 1, 7 AM $ 0.00266
-1.19%
$ 398,850 $ 63,290
Jun 1, 6 AM $ 0.00269
-0.63%
$ 403,650 $ 64,866
Jun 1, 5 AM $ 0.00271
-0.40%
$ 406,050 $ 66,970
Jun 1, 4 AM $ 0.00272
-0.04%
$ 407,700 $ 68,140
Jun 1, 3 AM $ 0.00272
+0.29%
$ 408,000 $ 70,125
Jun 1, 2 AM $ 0.00271
+0.18%
$ 406,800 $ 71,984
Jun 1, 1 AM $ 0.00271
-0.99%
$ 406,050 $ 73,507
Jun 1, 12 AM $ 0.00273
+0.18%
$ 410,100 $ 75,312
May 31, 11 PM $ 0.00273
+0.00%
$ 408,900 $ 76,198
May 31, 10 PM $ 0.00273
+0.70%
$ 408,900 $ 79,485
May 31, 9 PM $ 0.00271
+0.22%
$ 406,200 $ 82,203
May 31, 8 PM $ 0.0027
+0.30%
$ 405,300 $ 81,350
May 31, 7 PM $ 0.00269
-0.19%
$ 403,500 $ 81,734
May 31, 6 PM $ 0.00269
-0.44%
$ 404,100 $ 80,922
May 31, 5 PM $ 0.00271
+0.56%
$ 405,900 $ 80,861
May 31, 4 PM $ 0.00269
-0.19%
$ 403,650 $ 80,771
May 31, 10 AM $ 0.00241
+0.38%
$ 361,050 $ 86,445
May 31, 9 AM $ 0.00241
+0.46%
$ 360,900 $ 86,735
May 31, 8 AM $ 0.0024
-0.04%
$ 359,700 $ 86,646
May 31, 7 AM $ 0.00239
-0.25%
$ 359,100 $ 86,485
May 31, 6 AM $ 0.0024
-0.08%
$ 359,850 $ 86,461
May 31, 5 AM $ 0.0024
-0.04%
$ 360,600 $ 86,236
May 31, 4 AM $ 0.0024
-0.08%
$ 360,750 $ 87,346
May 31, 3 AM $ 0.0024
+0.04%
$ 360,750 $ 87,757
May 31, 2 AM $ 0.0024
+0.12%
$ 360,750 $ 86,829
May 31, 1 AM $ 0.00241
+0.21%
$ 360,900 $ 87,784
May 31, 12 AM $ 0.0024
+0.38%
$ 360,150 $ 88,818
May 30, 11 PM $ 0.00239
-0.50%
$ 358,500 $ 89,402
May 30, 10 PM $ 0.00239
-0.13%
$ 359,250 $ 89,430
May 30, 9 PM $ 0.0024
-0.04%
$ 360,450 $ 89,003
May 30, 8 PM $ 0.0024
+0.08%
$ 360,000 $ 89,441
May 30, 7 PM $ 0.0024
-0.21%
$ 359,700 $ 89,300