GoldBrick Historical Data

GBCK Page 5
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00168
+0.00%
$ 252,000 $ 120,972
4:27 PM $ 0.00168
+0.00%
$ 252,000 $ 120,883
4:26 PM $ 0.00168
+0.00%
$ 252,000 $ 120,883
4:25 PM $ 0.00168
+0.00%
$ 252,000 $ 120,778
4:24 PM $ 0.00168
+0.00%
$ 252,000 $ 120,778
4:23 PM $ 0.00168
+0.00%
$ 252,000 $ 120,693
4:22 PM $ 0.00168
+0.00%
$ 252,000 $ 120,693
4:21 PM $ 0.00168
+0.00%
$ 252,000 $ 120,591
4:20 PM $ 0.00168
+0.00%
$ 252,000 $ 120,591
4:19 PM $ 0.00168
+0.00%
$ 252,600 $ 120,688
4:18 PM $ 0.00168
+0.00%
$ 252,600 $ 120,688
4:17 PM $ 0.00168
+0.00%
$ 252,600 $ 120,678
4:16 PM $ 0.00168
+0.00%
$ 252,600 $ 120,678
4:15 PM $ 0.00168
+0.00%
$ 252,600 $ 120,578
4:14 PM $ 0.00168
+0.00%
$ 252,000 $ 120,578
4:13 PM $ 0.00168
+0.00%
$ 252,000 $ 120,483
4:12 PM $ 0.00168
+0.00%
$ 252,000 $ 120,483
4:11 PM $ 0.00167
+0.00%
$ 252,000 $ 120,373
4:10 PM $ 0.00167
+0.00%
$ 252,000 $ 120,373
4:09 PM $ 0.00167
+0.00%
$ 250,800 $ 120,267
4:08 PM $ 0.00167
+0.00%
$ 250,800 $ 120,267
4:07 PM $ 0.00167
+0.00%
$ 250,800 $ 120,159
4:06 PM $ 0.00167
+0.00%
$ 250,800 $ 120,159
4:05 PM $ 0.00168
+0.00%
$ 250,800 $ 120,073
4:04 PM $ 0.00168
+0.00%
$ 251,550 $ 120,073
4:03 PM $ 0.00167
+0.00%
$ 251,550 $ 119,967
4:02 PM $ 0.00168
+0.00%
$ 251,550 $ 119,967
4:01 PM $ 0.00168
+0.00%
$ 251,550 $ 119,881
4:00 PM $ 0.00168
+0.00%
$ 251,550 $ 119,881
3:59 PM $ 0.00168
+0.00%
$ 251,550 $ 119,842
3:58 PM $ 0.00168
+0.00%
$ 251,550 $ 119,809
3:57 PM $ 0.00168
+0.00%
$ 251,550 $ 119,809
3:56 PM $ 0.00168
+0.00%
$ 251,550 $ 119,798
3:55 PM $ 0.00168
+0.00%
$ 251,550 $ 119,798
3:54 PM $ 0.00168
+0.00%
$ 252,000 $ 119,788
3:53 PM $ 0.00168
+0.00%
$ 252,000 $ 119,788
3:52 PM $ 0.00168
+0.00%
$ 252,000 $ 119,776
3:51 PM $ 0.00168
+0.00%
$ 252,000 $ 119,776
3:50 PM $ 0.00168
+0.00%
$ 252,000 $ 119,750
3:49 PM $ 0.00168
+0.00%
$ 252,600 $ 119,750
3:48 PM $ 0.00168
+0.00%
$ 252,600 $ 119,760
3:47 PM $ 0.00168
+0.00%
$ 252,600 $ 119,734
3:46 PM $ 0.00168
+0.00%
$ 252,600 $ 119,734
3:45 PM $ 0.00168
+0.00%
$ 252,600 $ 119,722
3:44 PM $ 0.00168
+0.00%
$ 252,600 $ 119,681
3:43 PM $ 0.00168
+0.00%
$ 252,600 $ 119,681
3:42 PM $ 0.00168
+0.00%
$ 252,600 $ 119,686
3:41 PM $ 0.00169
+0.00%
$ 252,600 $ 119,686
3:40 PM $ 0.00169
+0.00%
$ 252,600 $ 119,653
3:39 PM $ 0.00169
+0.00%
$ 253,350 $ 119,653