Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $0.00312
+1.27%
$468,000 $75,235
Jul 2, 12 AM $0.00308
-0.68%
$462,450 $74,927
Jul 1, 11 PM $0.0031
-0.45%
$465,750 $74,707
Jul 1, 10 PM $0.00312
-0.57%
$467,850 $74,912
Jul 1, 9 PM $0.00314
+1.23%
$470,550 $74,897
Jul 1, 8 PM $0.0031
+0.58%
$464,850 $75,305
Jul 1, 7 PM $0.00308
-0.45%
$462,150 $74,830
Jul 1, 6 PM $0.00309
-0.67%
$464,250 $75,155
Jul 1, 5 PM $0.00311
+1.01%
$466,950 $75,448
Jul 1, 4 PM $0.00308
-0.29%
$462,600 $76,269
Jul 1, 3 PM $0.00309
+0.32%
$463,800 $76,255
Jul 1, 2 PM $0.00308
+1.15%
$462,750 $75,857
Jul 1, 1 PM $0.00305
+2.48%
$457,800 $82,648
Jul 1, 12 PM $0.00297
-0.50%
$446,250 $82,646
Jul 1, 11 AM $0.00299
-0.53%
$447,900 $81,783
Jul 1, 10 AM $0.003
-0.23%
$450,300 $81,914
Jul 1, 9 AM $0.00301
-0.40%
$451,350 $82,624
Jul 1, 8 AM $0.003
+0.20%
$449,700 $81,894
Jul 1, 7 AM $0.00299
+0.50%
$448,500 $82,272
Jul 1, 6 AM $0.00297
-1.16%
$445,800 $82,324
Jul 1, 5 AM $0.00301
-0.66%
$451,050 $81,584
Jul 1, 4 AM $0.00303
+0.17%
$454,500 $81,322
Jul 1, 3 AM $0.00302
+1.14%
$453,300 $82,067
Jul 1, 2 AM $0.00299
+1.32%
$449,100 $82,116
Jul 1, 1 AM $0.00296
+0.41%
$443,400 $81,530
Jul 1, 12 AM $0.00295
+0.24%
$442,500 $81,884
Jun 30, 11 PM $0.00294
-0.17%
$441,000 $82,200
Jun 30, 10 PM $0.00294
+0.20%
$441,000 $82,698
Jun 30, 9 PM $0.00294
-0.24%
$440,400 $82,890
Jun 30, 8 PM $0.00294
+0.10%
$441,300 $83,076
Jun 30, 7 PM $0.00294
-0.24%
$441,600 $83,197
Jun 30, 6 PM $0.00295
+0.51%
$442,650 $83,019
Jun 30, 5 PM $0.00293
-0.27%
$440,250 $82,456
Jun 30, 4 PM $0.00294
+0.07%
$441,600 $81,395
Jun 30, 3 PM $0.00294
+1.03%
$441,450 $81,684
Jun 30, 2 PM $0.00291
+0.34%
$436,650 $80,095
Jun 30, 1 PM $0.0029
+0.07%
$435,150 $78,414
Jun 30, 12 PM $0.0029
-1.33%
$434,850 $78,000
Jun 30, 11 AM $0.00294
-0.20%
$441,000 $78,370
Jun 30, 10 AM $0.00294
-0.17%
$441,600 $78,307
Jun 30, 9 AM $0.00295
+0.03%
$442,350 $78,329
Jun 30, 8 AM $0.00294
-1.21%
$440,850 $78,896
Jun 30, 7 AM $0.00297
-0.03%
$445,950 $78,630
Jun 30, 6 AM $0.00297
+0.07%
$445,800 $78,011
Jun 30, 5 AM $0.00296
+0.27%
$444,300 $78,390
Jun 30, 4 AM $0.00295
-0.71%
$443,100 $77,207
Jun 30, 3 AM $0.00297
-0.37%
$446,250 $74,762
Jun 30, 2 AM $0.00299
-2.42%
$447,900 $73,314
Jun 30, 1 AM $0.00306
+2.68%
$459,000 $73,745
Jun 30, 12 AM $0.00298
-0.93%
$447,000 $73,038